CollectAI

close-shg_stocks

2026/07/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260731 0 3833.5359 3847.093 3822.374 3832.262 597500 3832.262 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260731 0 4263.2661 4280.3237 4239.749 4272.9785 4247492420 4272.9785 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260731 0 4623.8535 4635.5889 4588.1968 4588.1968 2154566024 4588.1968 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260731 0 1.799 1.799 1.678 1.774 57300 1.774 down down correct
510020.SHG Bosera SSE Mega 20260731 0 3.945 4 3.943 3.959 1484900 3.959 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260731 0 1.075 1.076 1.051 1.076 4282000 1.076 up up correct
510050.SHG China 50 ETF 20260731 0 3.05 3.059 3.026 3.033 672576064 3.033 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260731 0 2.62 2.649 2.62 2.647 262200 2.647 up up correct
510090.SHG CCB Principal Responsibility ETF 20260731 0 2.502 2.529 2.498 2.529 567000 2.529 up up correct
510130.SHG E Fund SSE Mid 20260731 0 7.248 7.278 7.213 7.255 594200 7.255 up up correct
510150.SHG SSE Consumption 80 ETF 20260731 0 0.497 0.506 0.494 0.505 84188300 0.505 up up correct
510160.SHG China Security Southern Well 20260731 0 0.919 0.919 0.905 0.918 140200 0.918 down down correct
510170.SHG SSE Commodity ETF 20260731 0 1.303 1.329 1.303 1.319 7068700 1.319 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260731 0 3.96 3.979 3.946 3.956 19000000 3.956 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260731 0 4.351 4.355 4.321 4.324 209200 4.324 down up incorrect
510230.SHG Guotai Asset Management 20260731 0 1.325 1.343 1.317 1.339 64695998 1.339 up up correct
510270.SHG BOC SSE State 20260731 0 1.541 1.541 1.528 1.534 1364400 1.534 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260731 0 2.534 2.58 2.5 2.539 1593400 2.539 up up correct
510300.SHG Huatai 20260731 0 4.68 4.703 4.644 4.653 1501626267 4.653 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260731 0 4.539 4.587 4.51 4.514 275648111 4.514 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260731 0 4.872 4.9 4.841 4.85 144778800 4.85 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260731 0 1.831 1.875 1.831 1.861 4508400 1.861 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260731 0 7.6 7.679 7.491 7.5 993636754 7.5 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260731 0 2.426 2.487 2.425 2.431 135857200 2.431 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260731 0 1.867 1.924 1.867 1.883 951300 1.883 up up correct
510630.SHG SSE Consumer Staples ETF 20260731 0 0.821 0.852 0.821 0.852 88054800 0.852 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260731 0 2.937 3.285 2.904 2.953 760800 2.953 up up correct
510660.SHG SSE Health Care ETF 20260731 0 2.423 2.475 2.41 2.462 3989000 2.462 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260731 0 3.203 3.223 3.195 3.196 640400 3.196 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260731 0 0.854 0.858 0.849 0.851 9842100 0.851 down down correct
510880.SHG SSE Dividend Index ETF 20260731 0 3.281 3.309 3.248 3.304 264077938 3.304 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260731 0 1.074 1.074 1.057 1.065 169856510 1.065 down down correct
511010.SHG Guotai SSE 5 20260731 0 140.85 140.972 140.85 140.97 1670700 140.97 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260731 0 10.389 10.391 10.387 10.39 92316517 10.39 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260731 0 0.531 0.534 0.528 0.529 1691866758 0.529 down down correct
512010.SHG E Fund Management Company 20260731 0 0.372 0.379 0.37 0.377 1088284500 0.377 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260731 0 0.456 0.464 0.453 0.463 32192200 0.463 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260731 0 3.696 3.706 3.512 3.516 8059600 3.516 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260731 0 1.751 1.818 1.724 1.728 6180400 1.728 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260731 0 4.25 4.334 4.238 4.239 210448800 4.239 down up incorrect
512510.SHG Huatai 20260731 0 2.263 2.291 2.235 2.249 8672400 2.249 down down correct
512640.SHG Harvest Fund Management 20260731 0 2.433 2.511 2.362 2.416 915200 2.416 down down correct
512810.SHG Fortune SG CSI Health Care 20260731 0 0.628 0.641 0.628 0.634 63919700 0.634 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260731 0 1.107 1.116 1.105 1.107 1665094212 1.107
512990.SHG China AMC MSCI China A Share International Through ETF 20260731 0 2.008 2.023 1.985 2.006 4431200 2.006 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260731 0 1.82 1.824 1.815 1.82 49642600 1.82
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260731 0 2.111 2.119 2.107 2.112 168780400 2.112 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260731 0 2.522 2.523 2.506 2.509 154193996 2.509 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260731 0 2.822 2.83 2.799 2.819 49068800 2.819 down down correct
518800.SHG Guotai Asset Management Company 20260731 0 8.869 8.879 8.829 8.842 44491113 8.842 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260731 0 8.46 8.464 8.42 8.433 298389517 8.433 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260731 0 9.59 9.59 9.28 9.51 138263755 9.51 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260731 0 7.85 7.94 7.82 7.93 11730227 7.93 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260731 0 5.71 5.74 5.63 5.7 21169522 5.7 down down correct
600007.SHG China World Trade Center Co. Ltd 20260731 0 18.68 19.2 18.68 19.2 3243229 19.2 up down incorrect
600008.SHG Beijing Capital Eco 20260731 0 2.93 2.95 2.91 2.95 84129350 2.95 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260731 0 24.68 24.75 24.43 24.68 17080310 24.68
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260731 0 2.22 2.25 2.21 2.23 320639194 2.23 up up correct
600011.SHG Huaneng Power International Inc 20260731 0 7.12 7.2 7.1 7.19 99973122 7.19 up up correct
600012.SHG Anhui Expressway Company Limited 20260731 0 17 17.3 16.6 17 11305197 17
600015.SHG Hua Xia Bank Co. Limited 20260731 0 6.9 6.97 6.8 6.97 121414685 6.97 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260731 0 3.61 3.63 3.54 3.62 369452519 3.62 up up correct
600017.SHG Rizhao Port Co. Ltd 20260731 0 2.77 2.78 2.73 2.78 33109400 2.78 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260731 0 5.21 5.3 5.15 5.29 70363662 5.29 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260731 0 6.17 6.25 6.12 6.13 133990720 6.13 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260731 0 3.85 3.86 3.79 3.85 12995926 3.85
600021.SHG Shanghai Electric Power Co.Ltd 20260731 0 14.21 14.58 14.2 14.47 41720037 14.47 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260731 0 1.39 1.41 1.38 1.39 98531015 1.39
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260731 0 5.07 5.08 4.96 5.07 84858636 5.07
600025.SHG Huaneng Lancang River Hydropower Inc 20260731 0 10.03 10.15 9.88 10.12 30557657 10.12 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260731 0 16.25 16.98 16.24 16.87 54786745 16.87 up up correct
600027.SHG Huadian Power International Corporation Limited 20260731 0 4.77 4.82 4.74 4.81 66465085 4.81 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260731 0 5.21 5.29 5.18 5.26 264359697 5.26 up up correct
600029.SHG China Southern Airlines Company Limited 20260731 0 5.18 5.25 5.16 5.25 76891534 5.25 up up correct
600030.SHG CITIC Securities Company Limited 20260731 0 28.51 28.83 28.38 28.43 165775531 28.43 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260731 0 20.38 20.67 20.21 20.55 75549886 20.55 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260731 0 3.64 3.67 3.58 3.65 29162801 3.65 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260731 0 3.5 3.53 3.48 3.53 12781533 3.53 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20260731 0 39.85 40.17 39.04 39.62 149155003 39.62 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260731 0 6.94 7.11 6.93 7.07 23036720 7.07 up up correct
600038.SHG Avicopter Plc 20260731 0 26.78 27.03 26.7 26.88 8401423 26.88 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260731 0 8.99 9.05 8.78 9.03 18746899 9.03 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260731 0 5.22 5.31 5.2 5.28 128511441 5.28 up up correct
600050.SHG China United Network Communications Limited 20260731 0 4.45 4.47 4.39 4.46 201566305 4.46 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260731 0 5.79 5.92 5.78 5.87 5145600 5.87 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260731 0 3.6 3.75 3.58 3.73 15501299 3.73 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260731 0 7.17 7.38 7.09 7.36 1449200 7.36 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260731 0 11.1 11.3 11.07 11.3 7827800 11.3 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260731 0 11.1 11.5 11 11.34 7021989 11.34 up up correct
600056.SHG China Meheco Group Co. Ltd 20260731 0 9.5 9.57 9.43 9.56 15671340 9.56 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260731 0 6.63 6.73 6.54 6.7 23285432 6.7 up up correct
600058.SHG Minmetals Development Co. Ltd 20260731 0 9.55 9.76 9.48 9.59 11081972 9.59 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260731 0 8.02 8.22 8 8.18 10185813 8.18 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260731 0 27.53 28 27 27.17 14575624 26.2023 down down correct
600061.SHG SDIC Capital Co.Ltd 20260731 0 6.53 6.56 6.49 6.52 30210543 6.52 down down correct
600062.SHG China Resources Double 20260731 0 16.04 16.27 16.02 16.27 13369872 16.27 up up correct
600063.SHG Anhui Wanwei Updated High 20260731 0 5.95 6.02 5.75 5.76 70444577 5.76 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260731 0 7.87 7.93 7.78 7.91 20301734 7.91 up up correct
600066.SHG Yutong Bus Co.Ltd 20260731 0 32.5 33 31.7 32.2 30252585 32.2 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260731 0 2.65 2.7 2.65 2.68 15848694 2.68 up up correct
600071.SHG Phenix Optical Company Limited 20260731 0 14.87 15.15 14.79 15.04 2733273 15.04 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260731 0 8.99 9.2 8.97 9.1 23678294 9.1 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260731 0 5.15 5.25 5.14 5.24 7009903 5.24 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260731 0 4.6 4.66 4.52 4.56 18204920 4.56 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260731 0 2.95 3.19 2.92 3.03 34304391 3.03 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260731 0 9.45 9.68 9.45 9.56 16949825 9.56 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260731 0 17.87 18 17.81 17.91 8564900 17.43 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260731 0 4.8 4.87 4.75 4.83 2140200 4.83 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260731 0 9.94 10 9.77 9.97 3671159 9.9594 up up correct
600082.SHG Tianjin Hi 20260731 0 2.58 2.85 2.58 2.84 16210400 2.84 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260731 0 4.16 4.3 4.16 4.3 2912300 4.3 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260731 0 25.96 26.37 25.81 26.32 10236653 26.32 up up correct
600088.SHG China Television Media Ltd 20260731 0 11.19 11.6 11.19 11.46 5013654 11.46 up down incorrect
600089.SHG TBEA Co. Ltd 20260731 0 20.68 21.04 20.57 20.94 110619357 20.94 up up correct
600094.SHG Greattown Holdings Ltd 20260731 0 3.91 4.22 3.91 4.15 33382357 4.15 up up correct
600095.SHG Xiangcai Co.Ltd 20260731 0 8.61 8.78 8.56 8.72 45734034 8.72 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260731 0 30.13 30.13 29.8 29.87 27877428 29.87 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260731 0 7.94 8.1 7.93 8.1 3391200 8.1 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260731 0 6.43 6.49 6.38 6.4 25949742 6.4 down down correct
600099.SHG Linhai Co.Ltd 20260731 0 8.25 8.36 8.14 8.33 3762100 8.33 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260731 0 7.02 7.23 7.02 7.11 38602360 7.11 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260731 0 8 8.16 7.98 8.15 12055520 8.15 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260731 0 2.76 2.82 2.72 2.79 102360521 2.79 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260731 0 11 11.33 10.95 11.32 88726008 11.0404 up up correct
600105.SHG Jiangsu Etern Company Limited 20260731 0 35.26 35.46 32.01 32.04 286732764 32.04 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260731 0 4.32 4.39 4.32 4.37 9354855 4.37 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260731 0 5.14 5.16 5.08 5.11 1150821 5.11 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260731 0 2.98 3.03 2.96 3.02 52940611 3.02 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260731 0 8.74 8.79 8.69 8.74 29150208 8.74
600110.SHG Nuode Investment Co.Ltd 20260731 0 8.46 8.66 8.13 8.16 124192291 8.16 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260731 0 39.45 40.22 39.45 39.7 56371899 39.7 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260731 0 29 30 28.81 29.3 7079000 29.3 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260731 0 26 27.06 25.81 26.46 26862984 26.46 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260731 0 3.68 3.75 3.68 3.74 140754128 3.74 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260731 0 6.55 6.65 6.53 6.65 19660025 6.65 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260731 0 2.26 2.28 2.24 2.28 11962600 2.28 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260731 0 56.01 58.3 56.01 57.44 37560690 57.44 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260731 0 4.36 4.44 4.3 4.43 2123900 4.43 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260731 0 5.1 5.23 5.1 5.2 56419274 5.2 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260731 0 3.62 3.77 3.62 3.77 52789321 3.77 up up correct
600123.SHG Shanxi Lanhua Sci 20260731 0 6.77 7 6.74 6.99 31030309 6.99 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260731 0 5.53 5.59 5.48 5.59 13913110 5.59 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260731 0 6.3 6.65 6.22 6.55 129546959 6.55 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260731 0 5.48 5.56 5.47 5.55 10195225 5.55 up up correct
600128.SHG Jiangsu Holly Corporation 20260731 0 7.8 7.89 7.68 7.84 4599776 7.84 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260731 0 15.1 15.79 15.08 15.78 24856097 15.78 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260731 0 3.74 3.85 3.72 3.78 22807400 3.78 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260731 0 15.7 15.88 15.55 15.66 10302700 15.66 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260731 0 46.2 47.5 46 46.52 5950705 46.52 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260731 0 8.24 8.37 8.18 8.29 18207091 8.29 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260731 0 6.93 7.07 6.93 7.02 5463606 7.02 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260731 0 1.39 1.41 1.39 1.41 9202100 1.41 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260731 0 16.73 16.98 16.46 16.88 2947200 16.88 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260731 0 7.18 7.2 7.07 7.2 9561628 7.2 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260731 0 30 30.26 28.85 28.87 36471224 28.87 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260731 0 15.3 15.58 15.01 15.46 94986949 15.46 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260731 0 14.53 14.75 14.38 14.7 1658300 14.7 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260731 0 4.6 4.64 4.52 4.62 9308500 4.62 up up correct
600150.SHG China CSSC Holdings Limited 20260731 0 34.33 35.26 34.2 35.18 98341074 35.18 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260731 0 9.94 10.25 9.89 10.11 36099920 10.11 up up correct
600152.SHG Veken Technology Co. Ltd 20260731 0 7.57 7.71 7.48 7.49 19247500 7.49 down up incorrect
600153.SHG Xiamen C&D Inc 20260731 0 9.1 9.1 8.8 8.98 26105527 8.98 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260731 0 5.96 6.06 5.93 6 33885665 6 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260731 0 7.2 7.42 7.2 7.37 12122206 7.37 up up correct
600157.SHG Wintime Energy Co.Ltd 20260731 0 1.59 1.6 1.58 1.58 323699260 1.58 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260731 0 6.87 7.22 6.85 7.13 49542735 7.13 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260731 0 2.32 2.37 2.31 2.33 15783300 2.33 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260731 0 40.99 41.28 39.13 39.52 44619453 39.52 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260731 0 12.71 12.83 12.65 12.83 12498402 12.83 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260731 0 2.87 3.18 2.8 3.18 275160517 3.18 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260731 0 5.32 5.4 5.29 5.33 19608500 5.33 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260731 0 2.3 2.35 2.28 2.33 6086015 2.33 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260731 0 3.13 3.17 3.12 3.15 119558400 3.15 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260731 0 5.89 5.93 5.83 5.85 8479640 5.85 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260731 0 4.29 4.3 4.25 4.29 4756444 4.29
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260731 0 2.04 2.05 2.03 2.04 8801350 2.04
600170.SHG Shanghai Construction Group Co. Ltd 20260731 0 2.35 2.37 2.33 2.37 113704956 2.37 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260731 0 23.5 23.68 23 23.01 18389319 23.01 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260731 0 10.2 10.29 9.7 9.72 141937372 9.72 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260731 0 6.11 6.22 6.11 6.14 7982598 6.14 up up correct
600176.SHG China Jushi Co. Ltd 20260731 0 40.23 40.29 37.64 37.84 402933864 37.84 down down correct
600177.SHG Youngor Group Co.Ltd 20260731 0 7.85 7.87 7.68 7.85 55302823 7.85
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260731 0 9.44 9.75 9.39 9.63 14175552 9.63 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260731 0 4.39 4.44 4.35 4.37 28369805 4.37 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260731 0 1.49 1.62 1.47 1.6 37347100 1.6 up up correct
600182.SHG Giti Tire Corporation 20260731 0 12.83 12.95 12.82 12.88 2215700 12.88 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260731 0 110.09 110.09 105.44 105.64 80842310 105.64 down down correct
600184.SHG North Electro 20260731 0 16.3 16.74 16.11 16.13 20303520 16.13 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260731 0 4.73 4.82 4.73 4.79 20526786 4.79 up up correct
600186.SHG Lotus Health Group Company 20260731 0 8.21 8.48 8.12 8.13 187896654 8.13 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260731 0 1.4 1.43 1.39 1.42 25427173 1.42 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260731 0 19.33 20.35 18.9 20.19 56713835 20.19 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260731 0 7.11 7.32 7.08 7.3 13150200 7.3 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260731 0 9.19 9.95 9.19 9.86 13149218 9.86 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260731 0 6.49 6.61 6.42 6.56 14570826 6.56 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260731 0 6.44 6.54 6.4 6.54 6352235 6.54 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260731 0 23 23.27 22.9 23.23 17713449 23.23 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260731 0 10.2 10.61 10.15 10.61 14332212 10.61 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260731 0 7.04 7.1 6.99 7.01 21011000 7.01 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260731 0 7.27 7.97 7.27 7.85 69760333 7.85 up up correct
600201.SHG Jinyu Bio 20260731 0 11.6 12.78 11.58 12.64 32209736 12.64 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260731 0 4.6 4.65 4.54 4.63 6932600 4.63 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260731 0 9.44 9.58 9.36 9.51 21992382 9.51 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260731 0 38.64 38.75 35.33 35.39 108712572 35.39 down up incorrect
600207.SHG Henan Ancai Hi 20260731 0 4.09 4.22 4.07 4.12 18785062 4.12 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260731 0 2.84 2.89 2.84 2.87 113806075 2.87 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260731 0 6.31 6.36 6.27 6.34 16581899 6.34 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260731 0 38.48 38.97 38.11 38.68 3764487 38.68 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260731 0 5.07 5.2 5.07 5.17 10477500 5.17 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260731 0 5.84 6.1 5.84 6.05 10246328 6.05 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260731 0 12.05 12.19 11.99 12.11 15467400 12.11 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260731 0 3.08 3.1 3.06 3.09 9988258 3.09 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260731 0 7.48 7.53 7.41 7.52 5716894 7.52 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260731 0 4.57 4.72 4.57 4.72 260960424 4.72 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260731 0 1.36 1.37 1.35 1.37 279213908 1.37 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260731 0 6.78 7.04 6.75 6.93 13624001 6.93 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260731 0 5.54 5.6 5.5 5.58 8664701 5.58 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260731 0 5.15 5.3 5 5 158559417 5 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260731 0 3.13 3.31 3.13 3.27 179748995 3.27 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260731 0 7.33 8.06 7 7.74 86983152 7.74 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260731 0 4.94 5.07 4.93 5.05 4908490 5.05 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260731 0 13.31 13.95 13.2 13.79 21809027 13.79 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260731 0 1.71 1.73 1.68 1.72 16963590 1.72 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260731 0 5.64 5.8 5.64 5.78 7631000 5.78 up up correct
600233.SHG YTO Express Group Co.Ltd 20260731 0 18.47 18.95 17.91 18.86 22486500 18.86 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260731 0 17.36 18.23 17.04 17.75 5297002 17.75 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260731 0 5.24 5.3 5.17 5.3 5297100 5.3 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260731 0 10.55 10.98 10.55 10.82 33051785 10.82 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260731 0 8.3 8.35 8.01 8.03 41279586 8.03 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260731 0 4.14 4.14 4.14 4.14 0 4.14
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260731 0 1.35 1.38 1.35 1.38 11181326 1.38 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260731 0 6.83 6.89 6.73 6.82 8238500 6.82 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260731 0 3.17 3.43 3.17 3.33 7276300 3.33 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260731 0 11.15 11.49 10.7 10.7 140966221 10.7 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260731 0 2.96 2.98 2.91 2.94 18086400 2.94 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260731 0 4.89 5.01 4.89 5 5794780 5 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260731 0 8.03 8.41 8.02 8.38 9687800 8.38 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260731 0 9.1 9.32 9.1 9.28 9173598 9.28 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260731 0 2.19 2.21 2.17 2.19 37521991 2.19
600255.SHG Anhui Xinke New Materials Co. Ltd 20260731 0 3.11 3.17 3.1 3.13 68160575 3.13 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260731 0 5.39 5.5 5.37 5.45 105929132 5.45 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260731 0 4.91 5.17 4.9 5.15 22821852 5.15 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260731 0 12.24 12.56 12.22 12.51 16830700 12.51 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260731 0 71.05 74.19 71.05 72.32 12589262 72.32 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260731 0 3.02 3.04 3 3.04 6891604 3.04 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260731 0 14.06 14.22 13.99 14.03 4648747 14.03 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260731 0 21.28 21.7 21.07 21.39 511100 21.39 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260731 0 4.1 4.18 4.09 4.15 31335472 4.0999 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260731 0 11.4 11.78 11.4 11.58 26519741 11.58 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260731 0 11.06 11.3 11.03 11.17 22468209 11.17 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260731 0 4.15 4.16 4.08 4.14 22669958 4.14 down down correct
600271.SHG Aisino Corporation 20260731 0 6.89 7.03 6.85 6.99 20786300 6.99 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260731 0 10.3 10.49 10.28 10.47 2184611 10.47 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260731 0 7.07 7.11 6.93 7.01 21495581 7.01 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260731 0 53.7 54.45 53.5 54.08 57808235 54.08 up up correct
600278.SHG Orient International Enterprise Ltd 20260731 0 6.27 6.32 6.23 6.29 3482900 6.29 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260731 0 4.26 4.26 4.18 4.24 9205550 4.24 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260731 0 2.68 2.79 2.68 2.77 41925945 2.77 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260731 0 4.09 4.13 4.04 4.09 8011300 4.09
600282.SHG Nanjing Iron & Steel Co. Ltd 20260731 0 5.11 5.15 5.02 5.03 40363100 5.03 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260731 0 7.81 7.9 7.79 7.89 2726460 7.89 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260731 0 5.1 5.18 5.06 5.16 13613833 5.16 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260731 0 23.11 23.6 22.6 23 14723902 23 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260731 0 4.37 4.48 4.36 4.47 3846900 4.47 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260731 0 9.81 10.18 9.81 10 48340809 10 up down incorrect
600289.SHG Bright Oceans Inter 20260731 0 4.56 4.65 4.42 4.55 4381200 4.55 down down correct
600292.SHG Spic Yuanda Environmental 20260731 0 12.51 12.69 12.44 12.62 10111753 12.62 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260731 0 2.69 2.72 2.68 2.69 30573239 2.69
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260731 0 12.59 12.75 12.37 12.75 9877936 12.75 up up correct
600298.SHG Angel Yeast Co. Ltd 20260731 0 40.1 42.19 39.77 41.92 17726871 41.92 up up correct
600299.SHG Bluestar Adisseo Company 20260731 0 8.3 8.46 8.22 8.42 46416933 8.42 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260731 0 3.19 3.22 3.16 3.22 22026995 3.22 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260731 0 41.5 42.46 40.28 41.14 14363683 41.14 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260731 0 5.87 6.28 5.87 6.24 5127900 6.24 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260731 0 2.63 2.71 2.59 2.7 34333802 2.7 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260731 0 6.98 7.11 6.96 7.09 11808568 7.09 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260731 0 1.48 1.49 1.46 1.47 46233200 1.47 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260731 0 3.24 3.25 3.19 3.25 8582092 3.25 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260731 0 75.31 75.4 73.88 74.51 45042605 74.51 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260731 0 4.23 4.39 4.23 4.36 62435900 4.36 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260731 0 19.38 19.85 19.31 19.72 27242667 19.72 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260731 0 5.51 5.65 5.49 5.64 20547588 5.64 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260731 0 18.17 18.59 18.15 18.4 8373827 18.4 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260731 0 24.69 25.27 24.68 25.11 9613396 25.11 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260731 0 6.4 6.62 6.4 6.55 13324417 6.55 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260731 0 5.6 5.6 5.46 5.53 6091899 5.53 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260731 0 4.3 4.36 4.27 4.33 39765321 4.33 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260731 0 2.54 2.58 2.53 2.55 27497118 2.55 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260731 0 31.28 31.5 30.22 30.96 7559278 30.96 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260731 0 2.52 2.55 2.48 2.55 67645300 2.55 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260731 0 6.85 7.01 6.82 6.94 73590206 6.94 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260731 0 3.53 3.6 3.53 3.59 9663900 3.59 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260731 0 6.46 6.52 6.35 6.4 14244940 6.4 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260731 0 37.9 38.43 37.86 38.29 3263400 38.29 up up correct
600330.SHG TDG Holding Co. Ltd 20260731 0 17.6 18.01 16.59 16.61 109165606 16.61 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260731 0 12.11 12.78 12.11 12.55 48387722 12.55 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260731 0 21.95 22.3 21.89 22.28 12103401 22.28 up up correct
600333.SHG Changchun Gas Co. Ltd 20260731 0 5.71 5.77 5.7 5.77 8276601 5.77 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260731 0 5.29 5.31 5.19 5.25 10781402 5.25 down up incorrect
600336.SHG Aucma Co.Ltd 20260731 0 6.02 6.19 6.01 6.14 6611167 6.14 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260731 0 2.38 2.5 2.37 2.47 24127973 2.47 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260731 0 12.8 13.04 12.73 12.8 39219450 12.8
600339.SHG China Petroleum Engineering Corporation 20260731 0 3.33 3.4 3.29 3.4 49694312 3.4 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260731 0 1.04 1.08 1.04 1.06 53625023 1.06 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260731 0 17.2 17.79 17.18 17.48 28005089 17.48 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260731 0 41.63 42.63 41 41.04 9939610 41.04 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260731 0 16.57 16.81 16.53 16.72 30896190 16.72 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260731 0 8.56 8.69 8.52 8.62 23207109 8.62 up up correct
600350.SHG Shandong Hi 20260731 0 10.89 11.39 10.8 11.35 23247390 11.35 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260731 0 6.4 6.47 6.33 6.47 16771669 6.47 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260731 0 12.96 13.38 12.89 13.28 75100824 13.28 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260731 0 23 23.72 22.06 22.11 57491455 22.11 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260731 0 5.75 5.9 5.7 5.9 28326800 5.9 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260731 0 8.21 8.24 8.09 8.18 7594584 8.18 down down correct
600358.SHG China United Travel Co.Ltd 20260731 0 4.78 4.95 4.78 4.93 8346800 4.93 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260731 0 5.81 5.9 5.74 5.9 4871700 5.9 up up correct
600360.SHG Jilin Sino 20260731 0 9.59 9.74 9.32 9.32 71237213 9.32 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260731 0 3.76 3.83 3.73 3.74 48319642 3.74 down down correct
600362.SHG Jiangxi Copper Company Limited 20260731 0 43.14 44.24 42.72 43.28 55165321 43.28 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260731 0 26.21 26.55 25.52 25.72 21576975 25.72 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260731 0 2.68 2.71 2.66 2.71 2303400 2.71 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260731 0 10.99 11.27 10.94 10.96 72542313 10.96 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260731 0 28.57 29.08 26.92 26.99 26486719 26.99 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260731 0 3.86 3.9 3.82 3.88 12573292 3.88 up up correct
600369.SHG Southwest Securities Co. Ltd 20260731 0 4.17 4.19 4.14 4.18 42338808 4.18 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260731 0 1.58 1.6 1.57 1.58 18047703 1.58
600371.SHG WanXiang Doneed Co. Ltd 20260731 0 6.57 6.81 6.53 6.78 4801048 6.78 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260731 0 11.3 11.38 11.26 11.34 28187027 11.34 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260731 0 7.48 7.73 7.45 7.71 20219223 7.71 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260731 0 4.02 4.1 4 4.07 27853800 4.07 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260731 0 3.87 4.06 3.8 4.02 303405969 4.02 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260731 0 12.25 12.42 12 12.18 18764701 12.18 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260731 0 42.9 43.44 39.78 39.85 56868701 39.85 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260731 0 11 11.34 10.98 11.04 18591005 11.04 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260731 0 10.18 10.29 10.12 10.25 15939113 10.25 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260731 0 3.39 3.58 3.35 3.54 10241002 3.54 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260731 0 6.15 6.48 6.15 6.46 19427325 6.46 up down incorrect
600383.SHG Gemdale Corporation 20260731 0 2.27 2.31 2.26 2.31 69925698 2.31 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260731 0 3.2 3.27 3.2 3.26 7453400 3.26 up up correct
600388.SHG Fujian Longking Co. Ltd 20260731 0 17.65 18.26 17.65 17.83 15936137 17.83 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260731 0 20.55 21.29 20.55 21.14 16168841 21.14 up up correct
600390.SHG Minmetals Capital Company Limited 20260731 0 4.96 5.05 4.96 5.02 41796145 5.02 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260731 0 27.96 28.31 27.61 27.7 8262400 27.7 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260731 0 20.75 21.15 20.6 20.7 71989098 20.7 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260731 0 4.85 4.99 4.82 4.94 26730800 4.94 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260731 0 13.48 14.96 13.48 14.1 239225568 14.1 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260731 0 12.89 13.43 12.6 12.61 65969975 12.61 down down correct
600398.SHG Hla Group Corp.Ltd 20260731 0 6.22 6.34 6.16 6.3 44484200 6.3 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260731 0 4.15 4.23 4.15 4.2 32959775 4.2 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260731 0 2.68 2.85 2.64 2.78 62134326 2.78 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260731 0 5.18 5.62 5.18 5.57 101577210 5.57 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260731 0 4.09 4.1 4.03 4.06 8122821 4.06 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260731 0 23.99 24.42 23.93 24.35 61604499 24.35 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260731 0 2.62 2.69 2.59 2.66 34910100 2.66 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260731 0 6.46 6.73 6.46 6.66 34011865 6.66 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260731 0 13.21 14.11 13.21 13.74 96365813 13.74 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260731 0 12.32 12.98 12.31 12.8 120904258 12.8 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260731 0 9.16 9.29 9.08 9.15 17227158 9.15 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260731 0 23.51 26.34 23.33 26.27 188026342 26.27 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260731 0 8.36 8.75 8.32 8.65 16804944 8.65 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260731 0 8.81 8.88 8.74 8.84 8314400 8.84 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260731 0 9.01 9.18 8.92 9.07 9220175 9.07 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260731 0 2.69 2.71 2.64 2.71 6462000 2.71 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260731 0 3.41 3.48 3.41 3.46 14211066 3.46 up up correct
600426.SHG Shandong Hualu 20260731 0 21.4 21.85 20.91 21.55 61874848 21.55 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260731 0 10.51 11.49 10.51 11.31 72521326 11.31 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260731 0 4.4 4.61 4.4 4.56 25160319 4.56 up up correct
600433.SHG Guangdong Guanhao High 20260731 0 3.28 3.34 3.28 3.32 27349435 3.32 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260731 0 10.6 10.7 10.51 10.6 21118353 10.6
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260731 0 133 139.44 131.21 139.44 7591965 139.44 up up correct
600438.SHG Tongwei Co. Ltd 20260731 0 11.56 11.79 11.52 11.68 47754105 11.68 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260731 0 2.16 2.16 2.16 2.16 0 2.16
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260731 0 12.88 13.04 12.69 12.91 2403100 12.91 up up correct
600446.SHG Shenzhen Kingdom Sci 20260731 0 10.91 11.3 10.78 11.08 27024448 11.08 up up correct
600448.SHG Huafang Co. Ltd 20260731 0 2.6 2.65 2.56 2.64 13032234 2.64 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260731 0 12.25 13.08 11.91 13.08 11025831 13.08 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260731 0 9.8 9.94 9.73 9.83 28265584 9.83 up up correct
600455.SHG But'one Information CorporationXi'an 20260731 0 21.76 22.31 21.41 22.23 1744100 22.23 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260731 0 28.27 28.77 28.13 28.27 6634000 28.27
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260731 0 11.3 11.5 11.09 11.15 28576465 11.15 down down correct
600459.SHG Sino 20260731 0 18.58 18.8 18.31 18.31 23771957 18.31 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260731 0 29.6 29.8 28.21 28.26 107718322 28.26 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260731 0 9.22 9.35 9.11 9.33 15897515 9.33 up down incorrect
600463.SHG Beijing Airport High 20260731 0 7.51 7.69 7.51 7.59 2830400 7.59 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260731 0 2.17 2.2 2.16 2.2 26674400 2.2 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260731 0 5.6 5.7 5.6 5.65 23311400 5.65 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260731 0 5.24 5.31 5.22 5.31 6035100 5.31 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260731 0 5.39 5.46 5.36 5.41 19987501 5.41 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260731 0 14.26 16.24 14.08 16 34351506 16 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260731 0 8.56 8.78 8.42 8.78 1472112 8.78 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260731 0 2.39 2.42 2.38 2.41 30211585 2.41 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260731 0 5.08 5.15 5.05 5.07 28379637 5.07 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260731 0 9.65 9.78 9.61 9.78 4749540 9.78 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260731 0 8.89 8.99 8.82 8.88 17054047 8.88 down down correct
600481.SHG Shuangliang Eco 20260731 0 4 4.1 4 4.06 37225183 4.06 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260731 0 27.75 27.97 26.4 26.76 32055914 26.76 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260731 0 10.87 11.07 10.85 10.87 13399329 10.87
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260731 0 57.02 57.99 55.08 56.67 10347634 56.67 down down correct
600487.SHG Hengtong Optic 20260731 0 50.5 51.26 47.58 47.61 216925691 47.61 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260731 0 4.89 5.2 4.88 5.16 83276400 5.16 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260731 0 22.18 23.28 22.14 23.01 106392911 23.01 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260731 0 6.58 6.79 6.58 6.64 46829987 6.64 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260731 0 1.24 1.25 1.23 1.24 44379900 1.24
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260731 0 5.45 5.56 5.41 5.54 6281900 5.54 up up correct
600495.SHG Jinxi Axle Company Limited 20260731 0 3.84 3.87 3.83 3.85 7271164 3.85 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260731 0 3.3 3.32 3.28 3.29 23630019 3.29 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260731 0 9.17 9.32 9.09 9.15 140113275 9.15 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260731 0 34.23 34.99 33 33.09 74891241 33.09 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260731 0 16.48 16.72 16.25 16.49 35722115 16.49 up up correct
600500.SHG Sinochem International Corporation 20260731 0 4.69 4.89 4.57 4.58 109980310 4.58 down up incorrect
600501.SHG Aerosun Corporation 20260731 0 13.57 13.91 13.57 13.82 5481728 13.82 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260731 0 4.76 4.8 4.7 4.78 38508867 4.78 up up correct
600503.SHG Deluxe Family Co. Ltd 20260731 0 2.04 2.07 2.03 2.06 25546432 2.06 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260731 0 10.81 11.18 10.81 11.13 7840116 11.13 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260731 0 13.74 14.18 13.71 14.14 5398584 14.14 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260731 0 4.49 4.57 4.44 4.54 37606813 4.54 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260731 0 8.68 8.77 8.55 8.57 10190546 8.57 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260731 0 7.55 7.66 7.55 7.61 22070736 7.61 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260731 0 6.25 6.44 6.24 6.3 6705725 6.3 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260731 0 27.98 28.34 27.7 28.3 5861741 28.3 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260731 0 2 2.01 1.99 2.01 19431864 2.01 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260731 0 16.01 17.55 15.99 17.32 44251899 17.32 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260731 0 2.9 2.93 2.88 2.93 89102040 2.93 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260731 0 5.18 5.22 5.15 5.18 44372735 5.18
600517.SHG State Grid Yingda Co.Ltd 20260731 0 5.11 5.16 5.06 5.11 30388789 5.11
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260731 0 1.35 1.37 1.35 1.36 112815296 1.36 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260731 0 1330.03 1355.72 1325.77 1350.6 5512752 1350.6 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260731 0 21.46 21.93 21 21 13871543 21 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260731 0 16.37 16.79 16.32 16.72 36987635 16.72 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260731 0 29.6 30.1 28.51 28.52 254384202 28.52 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260731 0 11.11 11.27 11.06 11.26 4397820 11.26 up up correct
600525.SHG Changyuan Technology Group Ltd 20260731 0 4.78 4.92 4.75 4.92 8417751 4.92 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260731 0 4.37 4.41 4.34 4.41 7289300 4.41 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260731 0 2.13 2.15 2.12 2.14 36019459 2.14 up up correct
600528.SHG China Railway Hi 20260731 0 7.27 7.37 7.23 7.3 13888300 7.3 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260731 0 19.95 20.1 19.65 19.96 15518711 19.96 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260731 0 4.89 5.04 4.88 4.99 7168654 4.99 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260731 0 11.68 11.95 11.65 11.67 46309959 11.67 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260731 0 1.99 2.02 1.97 2.01 11606200 2.01 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260731 0 15.72 16.13 15.68 16.12 21670879 16.12 up up correct
600536.SHG China National Software & Service Company Limited 20260731 0 31.1 33.56 31.08 32.93 33315362 32.93 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260731 0 2.15 2.24 2.15 2.22 14958140 2.22 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260731 0 4.52 4.71 4.51 4.66 14397780 4.66 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260731 0 14.1 15.15 14.09 14.34 26306479 14.34 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260731 0 3.4 3.49 3.4 3.48 14523400 3.48 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260731 0 3.65 3.77 3.64 3.75 2137300 3.75 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260731 0 3.8 3.95 3.8 3.82 102773425 3.82 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260731 0 12.13 12.75 12.09 12.63 24234933 12.63 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260731 0 27.7 28.73 27.69 28.2 73270619 28.2 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260731 0 8.71 8.73 8.51 8.73 4339368 8.73 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260731 0 47.14 48.87 46.81 47.05 63855230 47.05 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260731 0 11.66 11.98 11.5 11.89 61544969 11.89 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260731 0 6.91 7.04 6.86 7 5703352 7 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260731 0 15.5 16.09 15.03 15.03 76726593 15.03 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260731 0 4.46 4.77 4.46 4.68 80457256 4.68 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260731 0 12.53 12.9 12.53 12.88 7544700 12.88 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260731 0 4.73 4.81 4.73 4.81 14490772 4.6934 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260731 0 12.03 12.6 12 12.55 22686801 12.55 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260731 0 10.58 10.78 10.58 10.72 2176200 10.72 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260731 0 5.09 5.26 5.08 5.24 4230400 5.24 up up correct
600562.SHG Glarun Technology Co. Ltd 20260731 0 24.24 24.69 24 24.2 9607420 24.2 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260731 0 138.74 140.08 136.26 136.88 5860218 136.88 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260731 0 26.85 26.94 26.18 26.84 6530628 26.84 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260731 0 1.33 1.35 1.33 1.34 48995910 1.34 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260731 0 2.31 2.33 2.26 2.3 6788900 2.3 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260731 0 1.78 1.82 1.76 1.8 36647407 1.8 up up correct
600570.SHG Hundsun Technologies Inc 20260731 0 22.12 23.45 21.92 22.92 70098450 22.92 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260731 0 10.15 10.58 10.13 10.45 12102329 10.45 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260731 0 4.31 4.36 4.28 4.34 41104100 4.34 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260731 0 9.52 9.75 9.45 9.71 8587580 9.71 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260731 0 3.49 3.55 3.45 3.49 82106036 3.49
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260731 0 5.44 5.68 5.41 5.65 11499621 5.65 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260731 0 7.7 7.92 7.67 7.75 79369202 7.75 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260731 0 5.61 5.88 5.61 5.76 137050529 5.76 up down incorrect
600579.SHG KraussMaffei Company Limited 20260731 0 7.04 7.18 7 7.11 5972381 7.11 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260731 0 30.34 31.69 30.33 31.69 70232760 31.69 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260731 0 2.33 2.33 2.29 2.33 6799724 2.33
600582.SHG Tiandi Science & Technology Co.Ltd 20260731 0 4.95 4.99 4.9 4.93 27981407 4.93 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260731 0 5.5 5.73 5.5 5.72 49521741 5.72 up down incorrect
600584.SHG JCET Group Co. Ltd 20260731 0 70.27 70.27 65.56 65.71 160360275 65.71 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260731 0 18.41 18.6 18.2 18.56 33549608 18.56 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260731 0 4.21 4.29 4.21 4.25 14784421 4.25 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260731 0 12.95 13.09 12.87 12.98 7047529 12.98 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260731 0 9.8 11.08 9.8 11.08 97106542 11.08 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260731 0 7.09 7.55 7.07 7.38 144242367 7.38 up up correct
600590.SHG Tellhow Sci 20260731 0 7.95 8.18 7.93 8.03 31205722 8.03 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260731 0 13.5 13.85 13.3 13.72 9391516 13.72 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260731 0 36 37.88 36 37.83 5281583 37.83 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260731 0 3.46 3.59 3.43 3.56 27276854 3.56 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260731 0 6.52 6.83 6.5 6.75 91109491 6.75 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260731 0 10.5 10.59 10.28 10.33 47142712 10.33 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260731 0 6.97 7.13 6.96 7.1 12271361 7.1 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260731 0 12.29 12.48 12.2 12.35 22065290 12.35 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260731 0 56.35 57.2 55.85 56 14316029 56 down down correct
600601.SHG Founder Technology Group Corp 20260731 0 9.3 9.53 9.09 9.19 242332744 9.19 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260731 0 16.75 17.62 16.71 17.62 43128124 17.62 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260731 0 4.46 4.46 4.3 4.42 16411519 4.42 down down correct
600604.SHG Shanghai Shibei Hi 20260731 0 4.28 4.39 4.26 4.35 15814779 4.35 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260731 0 22.4 23 22.01 22.51 5621471 22.51 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260731 0 1.29 1.31 1.28 1.3 81957112 1.3 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260731 0 3.28 3.31 3.26 3.3 15123040 3.3 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260731 0 6.77 6.89 6.73 6.89 17279334 6.89 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260731 0 4.08 4.14 4.02 4.12 56811672 4.12 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260731 0 36.39 36.77 35.85 36.05 4009917 36.05 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260731 0 4.86 4.92 4.82 4.91 8435507 4.91 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260731 0 8.5 8.73 8.5 8.72 1777821 8.72 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260731 0 4.08 4.17 4.07 4.17 8045172 4.17 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260731 0 3.1 3.26 3.1 3.23 95655021 3.23 up up correct
600618.SHG Shanghai Chlor 20260731 0 10.41 10.59 10.36 10.44 7295036 10.44 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260731 0 13.81 15 13.81 14.31 54906243 14.31 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260731 0 4.04 4.08 4.02 4.08 4501800 4.08 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260731 0 13.28 13.33 13.15 13.2 8822641 13.2 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260731 0 2.07 2.11 2.06 2.11 18456330 2.11 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260731 0 8.14 8.32 8.14 8.23 14383917 8.1252 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260731 0 3.52 3.83 3.52 3.75 8308741 3.75 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260731 0 3.47 3.49 3.42 3.49 10122693 3.49 up up correct
600628.SHG Shanghai New World Co. Ltd 20260731 0 6.01 6.1 6 6.09 5490000 6.09 up up correct
600629.SHG Arcplus Group PLC 20260731 0 14 14.75 13.72 14.63 55088186 14.63 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260731 0 6.33 6.43 6.3 6.41 11077884 6.3734 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260731 0 10.48 11.11 10.48 10.92 39880129 10.92 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260731 0 4.61 4.77 4.61 4.75 53086443 4.7008 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260731 0 8.15 8.29 8.08 8.22 58521350 8.22 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260731 0 4.87 4.94 4.82 4.86 13129741 4.86 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260731 0 9.59 9.73 9.55 9.72 5961231 9.72 up up correct
600640.SHG Besttone Holding Co.Ltd 20260731 0 10.61 11.04 10.51 10.91 8806488 10.892 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260731 0 26.8 27.28 25.73 26.01 88357331 26.01 down down correct
600642.SHG Shenergy Company Limited 20260731 0 8.53 8.58 8.38 8.55 39422848 8.55 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260731 0 4.02 4.12 4.02 4.11 19208145 4.11 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260731 0 9.14 9.39 8.95 9.35 37611987 9.35 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260731 0 18.45 18.94 18.42 18.77 7472613 18.77 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260731 0 9 9 8.67 8.76 6735710 8.76 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260731 0 3.7 3.76 3.7 3.72 16835513 3.72 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260731 0 10.32 10.35 10.16 10.34 3590200 10.34 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260731 0 5.45 5.6 5.4 5.53 22467205 5.53 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260731 0 1.67 1.67 1.64 1.66 14160547 1.66 down up incorrect
600654.SHG China Security Co. Ltd 20260731 0 2.84 2.92 2.83 2.89 84008939 2.89 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260731 0 4.63 4.69 4.59 4.65 15235300 4.65 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260731 0 2.53 2.59 2.53 2.58 19526500 2.58 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260731 0 3.9 3.96 3.86 3.94 10249800 3.94 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260731 0 58.2 59.74 57.7 59.7 16322002 59.7 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260731 0 8.04 8.83 8.03 8.83 17655287 8.83 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260731 0 4.46 4.6 4.46 4.54 17031004 4.54 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260731 0 8.32 8.32 7.73 8.03 45911434 8.03 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260731 0 5.22 5.9 5.22 5.89 429241630 5.89 up down incorrect
600665.SHG Tande Co. Ltd 20260731 0 2.84 2.87 2.8 2.84 10701400 2.84
600666.SHG Aurora Optoelectronics Co.Ltd 20260731 0 3.23 3.42 3.23 3.34 165533060 3.34 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260731 0 17.23 17.23 16.58 17.23 369442111 17.23
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260731 0 7.24 7.29 7.22 7.29 4574952 7.29 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260731 0 19.5 20.58 19.5 20.3 2838001 20.3 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260731 0 27.58 28.36 27.5 28.36 49528085 28.36 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260731 0 15.76 15.82 15.44 15.81 38531527 15.81 up up correct
600675.SHG China Enterprise Company Limited 20260731 0 2.25 2.28 2.23 2.26 30506108 2.2543 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260731 0 6.77 6.77 6.61 6.63 8639000 6.63 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260731 0 5.21 5.5 5.2 5.4 10831200 5.4 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260731 0 9.37 9.57 9.3 9.54 3055600 9.54 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260731 0 3.43 3.46 3.41 3.46 18967100 3.46 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260731 0 5.56 5.64 5.53 5.62 12810400 5.62 up up correct
600683.SHG Metro Land Corporation Ltd 20260731 0 7.47 7.77 7.42 7.55 26991011 7.55 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260731 0 3.37 3.48 3.34 3.46 15685840 3.46 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260731 0 26.27 26.87 26.24 26.7 14858126 26.7 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260731 0 11.65 12.3 11.65 12.22 31977997 12.22 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260731 0 2.81 2.85 2.8 2.84 60236594 2.84 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260731 0 9.79 10.06 9.72 9.86 2668900 9.86 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260731 0 22.9 23.29 22.56 23.19 63097075 22.2403 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260731 0 2.39 2.46 2.39 2.45 25307680 2.45 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260731 0 5.7 5.77 5.64 5.74 6100300 5.74 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260731 0 8.27 9.56 8.27 9.44 153713213 9.44 up down incorrect
600694.SHG Dashang Co. Ltd 20260731 0 14.53 14.74 14.5 14.71 3950102 14.71 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260731 0 9.94 10.22 9.94 10.22 3452600 10.22 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260731 0 6.32 6.6 6.2 6.54 38736358 6.54 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260731 0 20.42 20.94 20.42 20.6 29927814 20.6 up up correct
600702.SHG Shede Spirits Co. Ltd 20260731 0 36.2 38.95 36.07 38.78 28471360 38.78 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260731 0 12.32 12.55 12.16 12.24 187012233 12.24 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260731 0 5 5.04 4.97 5.04 43643991 5.04 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260731 0 7.26 7.62 7.24 7.51 10012824 7.51 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260731 0 8.18 8.38 7.78 7.8 126994459 7.8 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260731 0 3 3.11 3 3.09 15090700 3.09 up up correct
600710.SHG Sumec Corporation Limited 20260731 0 11.04 11.25 11.01 11.18 12172394 11.18 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260731 0 10.45 10.79 10.42 10.64 123286969 10.64 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260731 0 5.1 5.22 4.95 5.21 45142241 5.21 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260731 0 5.05 5.08 5.03 5.07 8669601 5.07 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260731 0 13.15 13.6 13.11 13.19 11218824 13.19 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260731 0 1.55 1.62 1.55 1.6 43858801 1.6 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260731 0 3.31 3.36 3.27 3.32 5022768 3.32 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260731 0 4.46 4.48 4.38 4.43 29822211 4.43 down up incorrect
600718.SHG Neusoft Corporation 20260731 0 8.37 8.56 8.34 8.45 17858938 8.45 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260731 0 6.94 7.2 6.91 7.1 15663900 7.1 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260731 0 5.32 5.32 5.21 5.3 11405109 5.3 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260731 0 6.91 7.04 6.85 7.03 13065491 7.03 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260731 0 9.79 11.31 9.79 10.74 120761940 10.74 up up correct
600724.SHG Ningbo Fuda Company Limited 20260731 0 4.96 5.03 4.9 5 6248622 5 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260731 0 3 3.08 2.99 3.07 19142326 3.07 up down incorrect
600726.SHG Huadian Energy Company Limited 20260731 0 5.32 5.85 5.29 5.61 211302639 5.61 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260731 0 7.25 7.33 7.25 7.29 11343692 7.29 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260731 0 4.74 4.96 4.74 4.86 52302891 4.86 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260731 0 20.95 21.23 20.8 21.22 5429446 21.22 up up correct
600730.SHG China Hi 20260731 0 9.45 10.45 9.24 10.21 13394200 10.21 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260731 0 5.78 5.85 5.75 5.81 9077909 5.81 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260731 0 12.26 12.6 12.21 12.36 22116947 12.36 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260731 0 5.72 6.08 5.71 6.02 201382544 6.02 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260731 0 1.66 1.69 1.65 1.68 32584807 1.68 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260731 0 6.02 6.16 6.02 6.13 3474053 6.13 up up correct
600736.SHG Suzhou New District Hi 20260731 0 6.43 6.5 6.4 6.45 24171737 6.45 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260731 0 12.05 12.6 12.05 12.55 33858521 12.21 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260731 0 3.87 3.95 3.86 3.95 10295667 3.95 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260731 0 10.95 11.04 10.85 10.88 15501907 10.88 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260731 0 3.58 3.65 3.57 3.62 29607656 3.62 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260731 0 16.8 16.9 16.48 16.86 16147796 16.86 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260731 0 7.56 7.57 7.46 7.57 7268403 7.57 up up correct
600743.SHG Huayuan Property Co.Ltd 20260731 0 2.14 2.19 2.13 2.15 19987834 2.15 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260731 0 6.64 7.08 6.61 6.93 175956755 6.93 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260731 0 16.5 16.92 16.34 16.59 41262389 16.59 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260731 0 6.3 6.58 6.3 6.56 22486100 6.56 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260731 0 3.65 3.73 3.65 3.71 13938760 3.71 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260731 0 13.44 13.84 13.35 13.82 7543300 13.82 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260731 0 25.9 26.39 25.56 26.39 5076518 26.39 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260731 0 3.07 3.13 3.05 3.09 37438301 3.09 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260731 0 9.25 9.59 9.15 9.31 1650200 9.31 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260731 0 19 19.53 18.95 19.49 14292867 19.49 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260731 0 5.88 5.91 5.82 5.9 14109103 5.9 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260731 0 15.1 16.8 15 16.33 56907538 16.33 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260731 0 8.08 8.21 8.04 8.2 11724871 8.2 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260731 0 3.16 3.26 3.16 3.25 37957331 3.25 up up correct
600759.SHG Geo 20260731 0 2.3 2.38 2.27 2.37 162563366 2.37 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260731 0 43.68 43.99 43.4 43.44 14756561 43.44 down down correct
600761.SHG Anhui Heli Co. Ltd 20260731 0 18.16 18.36 18.01 18.26 9904811 18.26 up up correct
600763.SHG Topchoice Medical Corporation 20260731 0 35.87 36.97 35.62 36.88 9352940 36.88 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260731 0 18.49 18.72 18.4 18.65 7293866 18.65 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260731 0 13.67 13.75 13.55 13.63 15804260 13.63 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260731 0 13.3 13.7 13.26 13.6 2768000 13.6 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260731 0 12.98 13.58 12.88 13.24 15233300 13.24 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260731 0 5.01 5.11 4.96 5.02 32927607 5.02 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260731 0 14.6 14.97 14.49 14.91 8441630 14.91 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260731 0 10.43 10.7 10.32 10.34 22516444 10.34 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260731 0 6.4 6.59 6.3 6.51 5632073 6.51 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260731 0 9.4 9.88 9.4 9.78 43599528 9.78 up up correct
600776.SHG Eastern Communications Co. Ltd 20260731 0 12.35 12.55 12.3 12.41 16334511 12.41 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260731 0 4.06 4.24 4.05 4.19 31697859 4.19 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260731 0 5.01 5.15 5.01 5.13 6301100 5.13 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260731 0 27.83 29.3 27.83 29.3 6600427 29.3 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260731 0 5.98 6.08 5.98 6.07 8328803 6.07 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260731 0 2.93 2.99 2.92 2.97 54518902 2.97 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260731 0 15.45 16.15 15.4 16.07 24386608 16.07 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260731 0 7.28 7.44 7.2 7.3 8416593 7.3 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260731 0 8.12 8.47 8.12 8.37 15457720 8.37 up up correct
600787.SHG CMST Development Co.Ltd 20260731 0 4.74 4.76 4.67 4.71 18857326 4.71 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260731 0 7.33 7.4 7.31 7.37 18575160 7.37 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260731 0 3.23 3.27 3.22 3.26 13816452 3.26 up up correct
600791.SHG BEH 20260731 0 5.94 6.53 5.94 6.53 9102200 6.53 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260731 0 3.43 3.5 3.42 3.48 14503900 3.48 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260731 0 12.69 12.97 12.55 12.89 8319571 12.89 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260731 0 3.1 3.11 3.06 3.11 9789000 3.11 up up correct
600795.SHG GD Power Development Co.Ltd 20260731 0 4.98 5.08 4.95 5.08 159152659 5.08 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260731 0 4.88 4.91 4.82 4.9 5933900 4.9 up up correct
600797.SHG Insigma Technology Co. Ltd 20260731 0 6.83 7.14 6.8 7.04 50436731 7.04 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260731 0 3.18 3.23 3.18 3.22 8983911 3.22 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260731 0 2.99 3.17 2.97 3.09 26741600 3.09 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260731 0 21.9 22.52 21.55 22.3 13588516 22.3 up up correct
600802.SHG Fujian Cement Inc 20260731 0 4.16 4.22 4.12 4.22 5614100 4.22 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260731 0 17.77 17.95 17.46 17.8 8092800 17.8 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260731 0 4.24 4.29 4.21 4.29 5944377 4.29 up down incorrect
600807.SHG Jinan High 20260731 0 2.41 2.45 2.4 2.44 12425500 2.44 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260731 0 2.62 2.65 2.58 2.62 74732536 2.62
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260731 0 124 128.81 122.08 127.24 17193560 127.24 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260731 0 6.38 6.41 6.3 6.35 8950168 6.35 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260731 0 4.81 4.86 4.78 4.82 15092125 4.82 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260731 0 6.5 6.7 6.49 6.69 7720998 6.69 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260731 0 2.98 2.99 2.9 2.91 70887601 2.91 down down correct
600816.SHG Anxin Trust Co. Ltd 20260731 0 2.55 2.58 2.54 2.56 60492094 2.56 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260731 0 9.22 9.35 9.18 9.34 2119924 9.34 up up correct
600818.SHG Zhonglu.Co.Ltd 20260731 0 5.87 6.04 5.82 6.03 4803662 6.03 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260731 0 5.35 5.38 5.28 5.32 8782764 5.32 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260731 0 5.6 5.65 5.53 5.65 25934035 5.65 up up correct
600821.SHG NYOCOR Co. Ltd 20260731 0 6.22 6.53 6.21 6.44 97174559 6.44 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260731 0 8.22 8.28 8.14 8.25 2237003 8.25 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260731 0 3.52 3.57 3.51 3.56 6433435 3.56 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260731 0 4.84 5 4.82 4.95 12284322 4.95 up up correct
600826.SHG Shanghai Lansheng Corporation 20260731 0 7.89 8.04 7.87 8 6424456 8 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260731 0 7.98 8.13 7.95 8.07 16136211 8.07 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260731 0 3.7 3.85 3.68 3.83 25579212 3.83 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260731 0 8.9 9.27 8.79 9.24 21571600 9.24 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260731 0 7.98 8.05 7.95 8.03 3002922 8.03 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260731 0 3.03 3.24 3.02 3.18 17863188 3.18 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260731 0 9.54 9.69 9.52 9.68 2972900 9.68 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260731 0 7.12 7.3 7.07 7.29 3375287 7.29 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260731 0 18.83 19.29 18.83 19.19 7159739 19.19 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260731 0 6.98 7.31 6.97 7.3 8785200 7.3 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260731 0 6.76 6.94 6.76 6.94 99828144 6.8803 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260731 0 5.69 5.93 5.65 5.84 25941600 5.84 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260731 0 6.79 6.87 6.72 6.85 7864482 6.85 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260731 0 3.16 3.33 3.16 3.3 80997817 3.3 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260731 0 17.81 18.8 17.81 18.59 30483037 18.59 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260731 0 11.72 11.95 11.45 11.55 6361300 11.55 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260731 0 11.04 11.45 11.03 11.37 2392326 11.37 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260731 0 8.7 9.07 8.5 8.96 25320785 8.96 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260731 0 15.53 15.98 15.53 15.71 24128092 15.71 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260731 0 7.69 7.89 7.65 7.87 10339998 7.87 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260731 0 3.18 3.22 3.16 3.21 9435587 3.21 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260731 0 4.29 4.34 4.25 4.33 6729100 4.33 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260731 0 12.08 12.33 12.08 12.17 6928518 12.17 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260731 0 14.59 15.27 14.54 15.03 5915800 15.03 up up correct
600858.SHG Inzone Group Co. Ltd 20260731 0 4.65 4.79 4.65 4.77 6501200 4.77 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260731 0 10.25 10.5 10.25 10.48 17020325 10.48 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260731 0 7.93 8.05 7.93 8 4666822 8 up down incorrect
600861.SHG Beijing Urban 20260731 0 13.85 14.05 13.76 13.76 4672006 13.76 down up incorrect
600862.SHG AVIC Aviation High 20260731 0 18.85 19 18.68 18.73 18601378 18.73 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260731 0 4.91 5.03 4.89 4.93 171238400 4.93 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260731 0 5.48 5.53 5.45 5.48 27266480 5.48
600865.SHG Baida Group Co.Ltd 20260731 0 8.2 8.64 8.2 8.61 13720500 8.61 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260731 0 4.57 4.6 4.51 4.57 22350800 4.57
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260731 0 8.34 8.44 8.31 8.37 21615191 8.37 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260731 0 2.65 2.74 2.62 2.71 64879801 2.71 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260731 0 13.65 14.1 13.25 13.29 110286769 13.29 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260731 0 2.18 2.24 2.18 2.23 123423993 2.23 up up correct
600872.SHG Jonjee Hi 20260731 0 19.4 20.38 19.4 20.31 22828367 20.31 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260731 0 8.09 8.14 7.91 8.13 41595768 8.13 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260731 0 5.58 5.62 5.54 5.6 8882012 5.6 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260731 0 25.5 25.75 25.07 25.1 50563356 25.1 down down correct
600876.SHG Luoyang Glass Company Limited 20260731 0 6.75 6.88 6.68 6.82 3401900 6.82 up up correct
600877.SHG CETC Energy Joint 20260731 0 12.36 12.55 12.11 12.13 22693791 12.13 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260731 0 14.33 14.78 14.33 14.58 95586260 14.58 up up correct
600880.SHG Chengdu B 20260731 0 3.78 4.03 3.78 3.96 35533448 3.96 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260731 0 1.74 1.8 1.71 1.76 145378819 1.76 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260731 0 21.36 23.69 21.36 23.03 17358455 23.03 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260731 0 6.82 7.01 6.82 6.96 4211800 6.96 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260731 0 12.84 13 12.68 12.73 59383817 12.73 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260731 0 36 36.65 34.95 35.51 34078456 35.51 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260731 0 15.2 15.36 15.02 15.25 42548755 14.7293 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260731 0 27.13 27.42 26.93 27.1 79087404 27.1 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260731 0 9.17 9.34 8.99 9 78629880 9 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260731 0 13.2 13.44 13.1 13.35 3232718 13.35 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260731 0 3.17 3.45 3.17 3.39 16259100 3.39 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260731 0 35.11 35.3 34.45 34.72 36126593 34.72 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260731 0 7.86 7.93 7.78 7.93 4736818 7.93 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260731 0 31.77 33.58 31.62 32.15 71214308 32.15 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260731 0 14.76 14.88 14.67 14.88 1464180 14.88 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260731 0 28.99 29.09 28.47 29.09 172339493 29.09 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260731 0 6.47 6.54 6.31 6.54 45513787 6.54 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260731 0 6.07 6.19 6.02 6.17 26882692 6.17 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260731 0 5.61 5.68 5.52 5.65 26168100 5.65 up up correct
600909.SHG Huaan Securities Co. Ltd 20260731 0 7.88 7.98 7.64 7.64 206108462 7.64 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260731 0 4.84 4.91 4.83 4.89 4471157 4.89 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260731 0 5.65 5.68 5.59 5.64 37397030 5.64 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260731 0 11.69 11.83 11.48 11.83 150594000 11.83 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260731 0 16.29 16.45 16.08 16.45 48516904 16.45 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260731 0 3.64 3.68 3.59 3.67 29719440 3.67 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260731 0 5.44 5.49 5.31 5.35 22434082 5.35 down down correct
600933.SHG IKD Co. Ltd 20260731 0 13.5 13.83 13.48 13.6 12332044 13.6 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260731 0 5.22 5.6 5.14 5.31 115996166 5.31 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260731 0 2.58 2.6 2.55 2.59 9373500 2.59 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260731 0 7.33 7.51 7.33 7.46 7192607 7.46 up down incorrect
600958.SHG Orient Securities Company Limited 20260731 0 9.2 9.26 9.16 9.19 76789383 9.19 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260731 0 3.07 3.15 3.07 3.12 44425175 3.12 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260731 0 3.9 3.95 3.86 3.92 8861500 3.92 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260731 0 22.59 23.37 22.56 22.7 51578834 22.7 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260731 0 24.35 24.49 23.53 24.34 8304724 24.34 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260731 0 3.34 3.38 3.31 3.37 36247152 3.37 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260731 0 2.6 2.64 2.57 2.63 2508000 2.63 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260731 0 4.82 4.95 4.81 4.92 11303504 4.92 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260731 0 11.34 11.71 11.28 11.6 35050566 11.6 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260731 0 3.82 3.94 3.81 3.9 71135842 3.9 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260731 0 8 8.23 8 8.16 6373000 8.16 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260731 0 8.01 8.08 7.9 7.97 24007862 7.97 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260731 0 7.8 7.96 7.75 7.9 14850222 7.9 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260731 0 5.87 5.95 5.84 5.92 18050212 5.92 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260731 0 4.87 4.92 4.82 4.91 8344434 4.91 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260731 0 27.96 28.29 27.76 28.2 2633629 28.2 up down incorrect
600977.SHG China Film Co.Ltd 20260731 0 12.18 12.77 12.18 12.5 41361545 12.5 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260731 0 3.89 3.96 3.89 3.94 23279445 3.94 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260731 0 17.86 18.01 17.76 17.78 3466200 17.78 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260731 0 2.28 2.33 2.28 2.33 19359100 2.33 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260731 0 5 5.1 4.98 5.08 39538800 5.08 up up correct
600983.SHG Whirlpool China Co. Ltd 20260731 0 8.04 8.04 7.8 7.99 3874900 7.99 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260731 0 3.97 4.06 3.85 4.06 37553144 4.06 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260731 0 15.01 15.4 14.93 15.11 18064806 15.11 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260731 0 7 7.82 6.98 7.82 147139672 7.82 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260731 0 6.67 6.69 6.59 6.69 5241849 6.69 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260731 0 37.6 40.79 37.5 39.56 89794883 39.56 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260731 0 23.1 23.45 22.9 23.29 73436985 23.29 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260731 0 17.05 17.39 17.05 17.29 3807813 17.29 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260731 0 9.09 9.35 9.08 9.34 11650500 9.34 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260731 0 24.7 25.06 24.44 25.01 7293535 24.2995 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260731 0 12.88 12.97 12.73 12.87 14851200 12.87 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260731 0 6.61 6.81 6.61 6.75 22325033 6.75 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260731 0 5.37 5.78 5.33 5.69 23730877 5.69 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260731 0 5.15 5.17 5.05 5.15 39474521 5.15
600999.SHG China Merchants Securities Co. Ltd 20260731 0 17.88 18.08 17.56 17.59 86180180 17.59 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20260731 0 4.86 4.95 4.74 4.85 78405418 4.85 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260731 0 15.75 16.52 15.74 16.45 19727837 16.45 up down incorrect
601002.SHG Gem 20260731 0 4.81 4.88 4.8 4.86 15358685 4.86 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260731 0 4.06 4.12 3.91 4.12 89238231 4.12 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260731 0 1.22 1.23 1.2 1.22 91346793 1.22
601006.SHG Daqin Railway Co. Ltd 20260731 0 4.99 5.03 4.91 4.97 183779100 4.97 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260731 0 6.48 6.66 6.45 6.62 8877752 6.62 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260731 0 4.38 4.4 4.35 4.38 7751419 4.38
601009.SHG Bank of Nanjing Co. Ltd 20260731 0 11.62 11.7 11.33 11.63 71183761 11.63 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260731 0 1.47 1.5 1.47 1.49 19142700 1.49 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260731 0 2.52 2.57 2.51 2.57 20273561 2.57 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260731 0 12.88 13.09 12.85 12.99 94351963 12.99 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260731 0 3.17 3.25 3.17 3.25 31319648 3.25 up up correct
601016.SHG CECEP Wind 20260731 0 3.5 3.58 3.48 3.54 123977614 3.54 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260731 0 3.47 3.49 3.42 3.48 53725629 3.48 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260731 0 7.53 7.6 7.4 7.51 16654208 7.51 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260731 0 19.01 19.87 19.01 19.52 24993947 19.52 up up correct
601021.SHG Spring Airlines Co. Ltd 20260731 0 46.97 47.44 46.56 47 5957229 46.47 up up correct
601038.SHG First Tractor Company Limited 20260731 0 13.98 14.14 13.75 13.76 12404724 13.76 down down correct
601058.SHG Sailun Group Co. Ltd 20260731 0 14.05 14.25 13.92 14.16 35845608 14.16 up up correct
601066.SHG CSC Financial Co. Ltd 20260731 0 25.88 26.25 25.68 25.77 25611703 25.77 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260731 0 4.54 4.58 4.51 4.56 11833551 4.56 up up correct
601069.SHG Western Region Gold Co. Ltd 20260731 0 24.4 26 24.4 25.45 33066724 25.45 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260731 0 6.74 6.79 6.56 6.76 83031912 6.76 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260731 0 7.21 7.93 7.21 7.91 35101075 7.91 up up correct
601088.SHG China Shenhua Energy Company Limited 20260731 0 44.5 45.69 43.88 45.69 48600409 45.69 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260731 0 10.63 11 10.49 10.99 24290234 10.99 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260731 0 3.46 3.5 3.45 3.46 92142580 3.46
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260731 0 104.69 109.41 101.75 108.45 10040233 108.45 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260731 0 10.83 11.9 10.73 11.78 29434823 11.78 up up correct
601106.SHG China First Heavy Industries 20260731 0 3.07 3.11 3.05 3.09 66234601 3.09 up up correct
601107.SHG Sichuan Expressway Company Limited 20260731 0 5.91 6.06 5.82 6.01 18835399 6.01 up up correct
601108.SHG Caitong Securities Co.Ltd 20260731 0 8.3 8.49 8.26 8.38 60521762 8.38 up up correct
601111.SHG Air China Limited 20260731 0 6.17 6.26 6.14 6.25 67578283 6.25 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260731 0 3.38 3.42 3.36 3.41 8236020 3.41 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260731 0 9.82 10.35 9.82 10.34 17105307 10.34 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260731 0 7.79 7.87 7.74 7.84 76136419 7.84 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260731 0 4.89 4.99 4.89 4.97 43013173 4.97 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260731 0 39 40.35 37.92 37.98 27645703 37.98 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260731 0 59.5 63.36 58.53 62.25 56007362 62.25 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260731 0 6.39 6.44 6.3 6.43 63183884 6.43 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260731 0 17.34 17.53 16.61 16.68 19619272 16.68 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260731 0 57.14 57.57 56.3 56.7 148183272 56.05 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260731 0 6.51 6.56 6.45 6.55 23101168 6.55 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260731 0 11.15 11.38 11.12 11.24 21836079 11.24 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260731 0 4.24 4.24 4.18 4.22 9053856 4.22 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260731 0 3.7 3.74 3.69 3.71 147972717 3.71 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260731 0 13.25 13.28 13.13 13.26 3285138 13.26 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260731 0 18.83 18.99 18.52 18.9 138110560 18.9 up up correct
601168.SHG Western Mining Co.Ltd 20260731 0 37.76 38.97 37.07 38.44 68177353 38.44 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260731 0 5.15 5.22 5.1 5.22 210494152 5.22 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260731 0 12.71 12.92 12.61 12.88 7284652 12.88 up up correct
601179.SHG China XD Electric Co. Ltd 20260731 0 13.3 13.54 13.2 13.34 144667553 13.34 up up correct
601186.SHG China Railway Construction Corporation Limited 20260731 0 6.35 6.42 6.31 6.41 63594343 6.41 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260731 0 2.85 2.89 2.84 2.88 17880966 2.88 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260731 0 13.68 13.88 13.64 13.83 25574266 13.83 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260731 0 5.54 5.68 5.52 5.62 12841401 5.62 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260731 0 7.12 7.15 7.03 7.12 9076639 7.12
601208.SHG Sichuan Em Technology Co. Ltd 20260731 0 35.9 36.59 34.2 34.33 74282949 34.33 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260731 0 18.92 18.94 18.36 18.36 141235340 18.36 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260731 0 4.85 5.05 4.85 4.99 151214224 4.99 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260731 0 4.71 4.78 4.7 4.74 52703800 4.74 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260731 0 4.5 4.62 4.5 4.56 53616351 4.56 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260731 0 5.72 5.8 5.71 5.77 19162848 5.77 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260731 0 24 24.8 23.77 24.8 47332163 24.8 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260731 0 5.96 6.11 5.95 6.08 13304815 6.08 up up correct
601228.SHG Guangzhou Port Company Limited 20260731 0 3.09 3.12 3.06 3.11 26458838 3.11 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260731 0 9.5 9.54 9.26 9.45 94729229 9.45 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260731 0 22.56 23.04 21.96 21.97 30048604 21.97 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260731 0 21.7 22.69 21.53 22.4 32865325 22.4 up up correct
601236.SHG Hongta Securities Co. Ltd 20260731 0 7.11 7.15 7.08 7.12 16433819 7.12 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260731 0 5.46 5.53 5.41 5.52 31337122 5.52 up up correct
601288.SHG Agricultural Bank of China Limited 20260731 0 6.89 6.94 6.72 6.9 764033719 6.9 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260731 0 8.98 9.04 8.81 9.04 17064830 8.8376 up up correct
601311.SHG Camel Group Co. Ltd 20260731 0 8.14 8.15 8.03 8.08 14882430 8.08 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260731 0 54.91 55.03 54.2 54.9 105512965 54.9 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260731 0 7.36 7.39 7.21 7.37 87268398 7.37 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260731 0 3.51 3.54 3.46 3.54 26484756 3.54 up up correct
601328.SHG Bank of Communications Co. Ltd 20260731 0 7.19 7.19 6.98 7.18 377706580 7.18 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260731 0 7.28 7.3 7.18 7.28 12422500 7.28
601333.SHG Guangshen Railway Company Limited 20260731 0 3.09 3.12 3.05 3.08 82426200 3.08 down down correct
601336.SHG New China Life Insurance Company Ltd 20260731 0 62.12 63.72 62.12 63.14 22658813 61.0566 up up correct
601339.SHG Bros Eastern Co.Ltd 20260731 0 8.08 8.17 7.93 7.99 12168110 7.99 down down correct
601360.SHG 360 Security Technology Inc 20260731 0 8.88 9.52 8.88 9.33 220586574 9.33 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260731 0 3.47 3.53 3.45 3.52 9908500 3.52 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260731 0 4.46 4.47 4.42 4.44 5346700 4.44 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260731 0 9.4 9.67 9.36 9.6 17292751 9.6 up up correct
601375.SHG Central China Securities Co. Ltd 20260731 0 4.18 4.21 4.15 4.17 42395800 4.17 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260731 0 6.04 6.06 6 6.04 73165630 6.04
601388.SHG Yechiu Metal Recycling (China) Ltd 20260731 0 3.07 3.11 3.07 3.1 33746863 3.1 up up correct
601390.SHG China Railway Group Limited 20260731 0 4.61 4.63 4.55 4.61 130638933 4.61
601398.SHG Industrial and Commercial Bank of China Limited 20260731 0 7.97 8.01 7.79 7.99 604483350 7.99 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260731 0 3.32 3.35 3.29 3.33 72300416 3.33 up up correct
601456.SHG Guolian Securities Co Ltd 20260731 0 8.99 9.02 8.94 9.01 20127660 9.01 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260731 0 4.02 4.05 3.96 4.04 16242520 4.04 up up correct
601512.SHG China 20260731 0 7.93 8 7.9 7.98 3287797 7.98 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260731 0 3.24 3.32 3.21 3.29 13458968 3.29 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260731 0 2.79 2.81 2.76 2.8 18733985 2.8 up up correct
601519.SHG Shanghai DZH Limited 20260731 0 8.13 8.51 8.1 8.41 43142141 8.41 up up correct
601555.SHG Soochow Securities Co. Ltd 20260731 0 8.12 8.21 8.07 8.12 42406410 7.9027
601566.SHG Joeone Co. Ltd 20260731 0 8.24 8.45 8.21 8.4 7103115 8.4 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260731 0 16.5 16.77 16.2 16.57 33951895 16.57 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260731 0 9.5 9.56 9.35 9.53 28306184 9.53 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260731 0 14.65 15.32 14.6 15.09 12621323 15.09 up up correct
601588.SHG Beijing North Star Company Limited 20260731 0 1.68 1.7 1.66 1.69 22293000 1.69 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260731 0 16.89 18.34 16.8 17.85 13946101 17.7926 up down incorrect
601598.SHG Sinotrans Limited 20260731 0 6.56 6.67 6.42 6.54 27697021 6.54 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260731 0 2.98 3.05 2.98 3.02 19483200 3.02 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260731 0 9.51 9.71 9.48 9.57 232996532 9.57 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260731 0 32.29 32.47 31.8 32.36 57030811 32.36 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260731 0 32.09 35.29 32.09 33.94 64142861 33.94 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260731 0 16.7 16.86 16.52 16.86 14908081 16.86 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260731 0 4.64 4.73 4.62 4.68 49056790 4.68 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260731 0 10 10.12 9.82 9.84 26630392 9.84 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260731 0 10.5 10.56 10.43 10.55 27013200 10.55 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260731 0 11.25 11.39 11.13 11.15 47496578 11.15 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260731 0 3.62 3.72 3.6 3.66 77934797 3.66 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260731 0 2.71 2.72 2.68 2.72 100198659 2.72 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260731 0 4.56 4.68 4.56 4.63 33150292 4.63 up up correct
601628.SHG China Life Insurance Company Limited 20260731 0 39 39.74 38.5 39.52 33251005 39.52 up up correct
601633.SHG Great Wall Motor Company Limited 20260731 0 16.81 16.87 16.55 16.81 19855159 16.81
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260731 0 5.6 5.77 5.59 5.66 108567131 5.66 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260731 0 5.16 5.18 5.07 5.18 257673181 5.18 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260731 0 7.85 8.06 7.82 7.99 30830059 7.99 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260731 0 4.68 4.73 4.64 4.7 317777387 4.7 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260731 0 4.82 4.9 4.82 4.89 136643506 4.89 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260731 0 16.47 17 16.47 16.84 29877701 16.84 up down incorrect
601678.SHG Befar Group Co.Ltd 20260731 0 6.47 6.82 6.27 6.29 262329182 6.29 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260731 0 19.69 19.81 19.56 19.62 91914179 19.62 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260731 0 45.45 47.62 45.31 46.65 41629267 46.65 up up correct
601696.SHG BOC International (China) CO. LTD 20260731 0 11.67 11.93 11.67 11.83 44103894 11.83 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260731 0 24.97 25.48 24.97 25.22 25364031 25.22 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260731 0 14.91 15.33 14.9 15.1 21796085 15.1 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260731 0 4.8 4.91 4.78 4.89 22410913 4.89 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260731 0 16.18 16.36 16.06 16.15 23737208 16.15 down down correct
601718.SHG Jihua Group Corporation Limited 20260731 0 1.78 1.8 1.76 1.8 29147800 1.8 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260731 0 6.88 6.94 6.87 6.9 78933920 6.9 up up correct
601766.SHG CRRC Corporation Limited 20260731 0 6.25 6.29 6.16 6.16 232095829 6.16 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260731 0 8.31 8.53 8.23 8.33 51340805 8.33 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260731 0 3.55 3.66 3.55 3.6 144394658 3.6 up up correct
601788.SHG Everbright Securities Company Limited 20260731 0 14.76 14.85 14.72 14.8 20008905 14.6251 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260731 0 4.34 4.42 4.29 4.38 60436540 4.38 up up correct
601798.SHG Lanpec Technologies Limited 20260731 0 7.52 7.55 7.43 7.51 5792200 7.51 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260731 0 95.1 99.6 94.8 99.2 4794458 99.2 up up correct
601800.SHG China Communications Construction Company Limited 20260731 0 6.29 6.34 6.24 6.33 44697940 6.33 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260731 0 5.69 5.71 5.54 5.58 17135039 5.58 down down correct
601808.SHG China Oilfield Services Limited 20260731 0 12.32 12.68 12.32 12.63 20485031 12.63 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260731 0 12.56 12.6 12.22 12.58 2927545 12.58 up up correct
601816.SHG Beijing 20260731 0 5.16 5.17 5.05 5.13 261039548 5.13 down down correct
601818.SHG China Everbright Bank Company Limited 20260731 0 3.17 3.18 3.1 3.17 284037346 3.17
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260731 0 8.24 8.45 8.2 8.43 13301785 8.43 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260731 0 2.19 2.21 2.17 2.21 42544830 2.21 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260731 0 18.51 18.55 18.12 18.5 33304989 18.5 down down correct
601857.SHG PetroChina Company Limited 20260731 0 10.96 11.14 10.91 11.08 163026465 11.08 up up correct
601858.SHG China Science Publishing & Media Ltd 20260731 0 18.48 20.59 18.48 19.78 30855562 19.78 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260731 0 2.65 2.66 2.6 2.66 60251006 2.66 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260731 0 9.91 10.19 9.9 10.08 18000708 10.08 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260731 0 2.46 2.47 2.43 2.47 67219400 2.47 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260731 0 285 287.96 271 271.5 14432932 271.5 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260731 0 16 16.96 15.88 16.79 94490538 16.79 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260731 0 25.13 25.43 25 25.22 21290495 25.22 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260731 0 9.5 9.57 9.49 9.55 24354178 9.55 up up correct
601880.SHG Liaoning Port Co.Ltd 20260731 0 1.51 1.52 1.48 1.51 101356523 1.51
601881.SHG China Galaxy Securities Co. Ltd 20260731 0 12.63 12.67 12.55 12.63 28688256 12.63
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260731 0 19.24 19.52 19.11 19.13 4936200 19.13 down down correct
601886.SHG Jangho Group Co. Ltd 20260731 0 8.57 8.65 8.48 8.64 4878400 8.64 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260731 0 56.2 58.06 56.2 58.01 40284097 58.01 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260731 0 8.55 8.64 8.53 8.6 16553394 8.6 up up correct
601898.SHG China Coal Energy Company Limited 20260731 0 13.63 13.87 13.57 13.8 43396519 13.8 up up correct
601899.SHG Zijin Mining Group Company Limited 20260731 0 32.38 33.48 32.27 32.95 284247902 32.95 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260731 0 11.85 12.03 11.75 12.02 8422371 12.02 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260731 0 7.11 7.15 7.08 7.1 62577532 7.1 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260731 0 3.06 3.11 3.06 3.08 30038918 3.08 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260731 0 3 3.03 2.95 3.03 229301969 3.03 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260731 0 9.6 9.98 9.58 9.79 35841107 9.6704 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260731 0 15.48 15.63 15.32 15.63 98540108 15.63 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260731 0 9.83 10.03 9.69 10.02 23991199 10.02 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260731 0 2.26 2.37 2.26 2.34 124734309 2.34 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260731 0 3.07 3.32 3.07 3.28 307959818 3.28 up up correct
601939.SHG China Construction Bank Corporation 20260731 0 10.61 10.85 10.4 10.85 209986125 10.85 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260731 0 5.24 5.47 5.24 5.41 14667700 5.41 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260731 0 8.12 8.22 8 8.2 10011316 8.2 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260731 0 21.11 21.52 20.71 20.99 48599139 20.6253 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260731 0 14.66 14.8 14.51 14.7 8409099 14.7 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260731 0 11.5 11.62 11.36 11.61 13861321 11.61 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260731 0 4.47 4.53 4.45 4.53 7385686 4.53 up up correct
601969.SHG Hainan Mining Co. Ltd 20260731 0 9.01 9.16 8.91 9.12 20222957 9.12 up up correct
601975.SHG Nanjing Tanker Corporation 20260731 0 3.56 3.66 3.53 3.64 141123614 3.64 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260731 0 9.01 9.06 8.91 9.06 111684516 9.06 up up correct
601988.SHG Bank of China Limited 20260731 0 6.02 6.06 5.87 6.06 536725356 6.06 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260731 0 6.88 6.88 6.79 6.84 21945481 6.84 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260731 0 5.76 6.02 5.72 5.91 343219565 5.91 up up correct
601992.SHG BBMG Corporation 20260731 0 1.42 1.42 1.4 1.42 40493100 1.42
601995.SHG China International Capital Corp Ltd 20260731 0 35.3 35.48 35.02 35.32 19394998 35.0815 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260731 0 2.2 2.25 2.19 2.23 25584900 2.23 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260731 0 5.71 5.78 5.64 5.78 68512879 5.78 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260731 0 7.82 7.85 7.62 7.82 84910105 7.82
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260731 0 5.88 5.97 5.84 5.95 5599002 5.95 up up correct
603000.SHG People.cn CO. LTD 20260731 0 15.92 17.35 15.86 16.83 38941400 16.83 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260731 0 6.39 6.46 6.28 6.41 14338900 6.41 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260731 0 12.38 12.69 12.1 12.31 78087667 12.31 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260731 0 29.5 29.98 28.74 29.04 56076906 29.04 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260731 0 10.3 10.44 10.19 10.37 2799124 10.37 up up correct
603007.SHG Flower King Eco 20260731 0 4.4 4.53 4.37 4.49 25158761 4.49 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260731 0 7.7 8.05 7.63 8.03 7314436 8.03 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260731 0 36.96 39.09 36.96 39.09 11784415 39.09 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260731 0 9.74 10.19 9.74 9.88 11564472 9.88 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260731 0 17.2 18.06 16.91 16.91 44589432 16.91 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260731 0 7.94 8.1 7.9 8.07 13500100 8.07 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260731 0 17.06 17.37 17 17.24 3348335 17.24 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260731 0 9.8 10.32 9.72 10.13 7023600 10.13 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260731 0 26.94 27.78 26.94 27.39 1911008 27.39 up up correct
603017.SHG ARTS Group Co. Ltd 20260731 0 8.82 9.05 8.82 8.99 4837000 8.99 up up correct
603018.SHG China Design Group Co. Ltd 20260731 0 5.27 5.33 5.25 5.33 6894722 5.33 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260731 0 85.86 86.38 83.38 83.46 54482366 83.46 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260731 0 9.19 9.43 9.12 9.28 7988731 9.28 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260731 0 6.66 6.87 6.66 6.85 3795300 6.85 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260731 0 7.88 8.08 7.83 8.01 3485300 8.01 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260731 0 3.55 3.6 3.5 3.57 9686413 3.57 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260731 0 13.5 13.65 13.36 13.5 9154425 13.5
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260731 0 63.83 66.38 63.71 63.83 11232011 63.83
603027.SHG Qianhe Condiment and Food Co. Ltd 20260731 0 7.8 8 7.79 7.91 19995011 7.91 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260731 0 6.18 6.43 6.18 6.36 4118300 6.36 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260731 0 14.04 14.41 13.83 14.27 1966800 14.27 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260731 0 1.84 1.92 1.84 1.9 32965462 1.9 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260731 0 36.01 37.47 36.01 37.47 18909975 37.47 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260731 0 16.85 17.85 16.85 17.25 10922010 17.25 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260731 0 7.41 7.53 7.36 7.46 7447789 7.46 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260731 0 11.15 11.15 11 11.08 5577729 11.08 down down correct
603036.SHG Jiangsu Rutong Petro 20260731 0 11.5 11.84 11.5 11.6 4394200 11.6 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260731 0 9.71 9.89 9.71 9.86 4123240 9.86 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260731 0 11.67 12.31 11.62 12.06 5714530 12.06 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260731 0 33 37.42 32.81 37.42 23848351 37.42 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260731 0 51.58 53.98 51.47 51.93 2592840 51.93 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260731 0 9.92 10.12 9.92 10.04 1887900 10.04 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260731 0 11.3 11.61 11.21 11.36 11199635 11.36 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260731 0 13.99 14.27 13.95 14.17 3957788 14.17 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260731 0 48 50.13 46.8 46.83 8473909 46.83 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260731 0 18.51 18.51 18.16 18.24 2357575 18.24 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260731 0 8.89 8.96 8.8 8.93 2158200 8.93 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260731 0 8.79 8.79 8.55 8.61 4715000 8.61 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260731 0 8.7 9 8.6 8.84 16090224 8.84 up up correct
603059.SHG Perfect Group Corp. Ltd 20260731 0 24.02 24.31 23.78 24.03 919100 24.03 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260731 0 5.37 5.42 5.36 5.39 5941580 5.39 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260731 0 28.44 29.66 28.16 28.17 24083882 28.17 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260731 0 8.75 8.84 8.73 8.81 4036063 8.81 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260731 0 30 31.14 30 31.14 21122294 31.14 up up correct
603068.SHG Beken Corporation 20260731 0 36.47 37.5 35.68 36.84 16216901 36.84 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260731 0 12.75 12.93 12.73 12.8 2802200 12.8 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260731 0 19.52 20.17 19.41 19.78 2452056 19.78 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260731 0 2.35 2.39 2.35 2.37 143016624 2.37 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260731 0 29.65 30.46 27.88 28 33438758 28 down down correct
603079.SHG Zhejiang Shengda Bio 20260731 0 10.86 10.98 10.77 10.92 2731328 10.92 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260731 0 17.82 18.26 17.82 18.14 1620800 18.14 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260731 0 8.51 8.73 8.5 8.72 4988903 8.72 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260731 0 138.56 141.85 130.08 130.25 30542586 130.25 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260731 0 9.24 9.45 9.14 9.36 5914446 9.36 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260731 0 5.38 5.46 5.33 5.43 7986620 5.43 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260731 0 67.06 69.49 66.66 68.73 9198124 68.73 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260731 0 9.09 9.4 9.07 9.18 6650816 9.18 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260731 0 8.38 8.42 8.24 8.37 2171800 8.37 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260731 0 36.6 37.31 35.55 35.6 3201700 35.6 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260731 0 17.5 17.69 17.37 17.42 9781800 17.42 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260731 0 12.05 12.26 11.8 12.08 2801320 12.08 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260731 0 14.15 14.36 13.97 14.36 1426984 14.36 up up correct
603098.SHG Center International Group Co.Ltd 20260731 0 9.68 10.19 9.58 10.02 6312421 10.02 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260731 0 37.2 39.35 37.2 39.21 9712155 39.21 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260731 0 18.3 18.57 18.18 18.42 5023404 18.42 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260731 0 7.01 7.19 7 7.12 14184705 7.12 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260731 0 13.81 14.55 13.73 14.5 6679779 14.5 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260731 0 7.18 7.22 7.1 7.19 7942477 7.19 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260731 0 6.76 7.47 6.76 7.47 12070883 7.47 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260731 0 9.37 10.29 9.37 10.01 31803785 10.01 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260731 0 16.5 16.8 16.49 16.7 1896400 16.7 up up correct
603110.SHG New East New Materials Co. Ltd 20260731 0 21.5 22.1 20.8 21.3 18725624 21.3 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260731 0 5.69 5.78 5.67 5.77 5817660 5.77 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260731 0 4.31 4.49 4.31 4.48 10968927 4.48 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260731 0 68.62 69.25 66.96 69.25 3387115 69.25 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260731 0 5.26 5.39 5.23 5.32 4668080 5.32 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260731 0 3.51 3.57 3.48 3.55 8804420 3.55 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260731 0 14.98 15.67 14.15 14.51 165029629 14.51 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260731 0 11.09 11.37 10.9 11.22 5399580 11.22 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260731 0 8.38 9.19 8.38 9.07 40575541 9.07 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260731 0 5.83 5.94 5.83 5.93 7744500 5.93 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260731 0 40.1 43.5 40.09 41.54 46793393 41.54 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260731 0 5.36 5.38 5.29 5.36 9999731 5.36
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260731 0 296 307.99 290.3 306.22 2480137 306.22 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260731 0 14.24 14.51 14.17 14.36 6807600 14.36 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260731 0 8.74 8.9 8.72 8.9 3152400 8.9 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260731 0 11.75 12.78 11.66 12.48 13102109 12.48 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260731 0 30.89 33.08 30.79 33.08 3684000 33.08 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260731 0 38.49 40 38.2 38.73 13979478 38.73 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260731 0 8.7 9.35 8.7 9.23 29007201 9.23 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260731 0 17.73 18.21 17.57 17.66 2401620 17.66 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260731 0 53.55 54.23 52.3 52.4 7590519 52.4 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260731 0 14.09 14.2 13.85 13.91 4255972 13.91 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260731 0 13.14 13.69 13.14 13.63 6050056 13.63 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260731 0 10.49 11.08 10.49 10.76 13781714 10.76 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260731 0 8.71 8.76 8.63 8.76 4494369 8.76 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260731 0 5.05 5.2 5.03 5.2 5889550 5.2 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260731 0 6.82 7.08 6.78 6.99 26865958 6.99 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260731 0 8.58 8.86 8.58 8.76 4681600 8.76 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260731 0 16.59 18.32 16.42 17.22 26196395 17.22 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260731 0 37.2 39.28 36.8 38.6 19065612 38.6 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260731 0 14.85 14.85 14.43 14.67 985162 14.67 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260731 0 12.85 13.2 12.85 13.02 6478851 13.02 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260731 0 4.01 4.15 3.99 4.09 21549328 4.09 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260731 0 15.4 16.35 15.01 16.08 43442765 16.08 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260731 0 111.99 111.99 106.95 107.99 17013317 107.99 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260731 0 12.6 12.74 12.31 12.41 6348300 12.41 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260731 0 3.85 3.94 3.85 3.91 9957488 3.91 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260731 0 8.5 8.79 8.42 8.76 3755500 8.76 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260731 0 19.5 20.28 19.5 19.89 2968842 19.89 up up correct
603195.SHG Gongniu Group Co. Ltd 20260731 0 41.71 42.6 41.36 41.73 8070741 41.73 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260731 0 19.04 19.84 19.02 19.17 1680100 19.17 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260731 0 28.01 29 28.01 28.97 3845180 28.97 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260731 0 36.37 39.33 36.37 38.87 10587559 38.87 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260731 0 32.55 33.23 32.36 33.22 1780915 33.22 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260731 0 34.89 37.03 34.89 35.71 11879326 35.71 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260731 0 37.22 38.48 36.73 37.08 12607644 37.08 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260731 0 10.5 10.64 10.21 10.46 1759187 10.46 down down correct
603212.SHG Cybrid Technologies Inc 20260731 0 10.68 10.88 10.68 10.75 12085016 10.75 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260731 0 12.75 13.03 12.62 12.98 2960600 12.98 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260731 0 19.3 19.78 19.29 19.35 2070360 19.35 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260731 0 10.04 10.26 10.04 10.21 11675702 10.21 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260731 0 17.83 18.6 17.82 18.22 21051353 18.22 up up correct
603221.SHG Zhangjiagang Elegant Home 20260731 0 22.54 22.54 22.54 22.54 19990654 22.54
603222.SHG Chimin Health Management Co. Ltd 20260731 0 7.1 7.18 7.06 7.16 15816778 7.16 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260731 0 9.99 10.6 9.98 10.37 17299943 10.37 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260731 0 19.08 19.91 19.01 19.54 11839934 19.54 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260731 0 43.75 46.89 43.75 45 3975322 45 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260731 0 7.76 7.78 7.62 7.72 8674419 7.72 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260731 0 74.56 74.57 71.78 72.7 51057404 72.7 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260731 0 7.32 7.46 7.3 7.42 7836071 7.42 up up correct
603232.SHG Koal Software Co. Ltd 20260731 0 15.3 15.55 15 15.5 16582800 15.5 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260731 0 18.88 19.28 18.7 18.85 11929413 18.85 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260731 0 45.5 47.03 45.28 45.28 12747275 45.28 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260731 0 11.63 11.73 11.41 11.58 2505945 11.58 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260731 0 13.7 14.12 13.66 14 4586800 14 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260731 0 137.5 137.68 127.52 128.13 25400614 128.13 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260731 0 12.2 13.4 12.2 13.33 10685276 13.33 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260731 0 123 130.23 122.5 128.43 57079282 128.43 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260731 0 33.9 34.19 33.38 33.54 10918209 33.54 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260731 0 14.85 15.53 14.85 15.16 1995200 15.16 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260731 0 52.88 52.88 49.43 49.43 19443241 49.43 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260731 0 149.9 156 148.11 152.6 8361259 152.6 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260731 0 11.19 11.51 11.12 11.15 16812505 11.15 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260731 0 10.93 10.93 10.56 10.81 1740245 10.81 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260731 0 8.42 8.74 8.42 8.65 14008800 8.65 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260731 0 13.41 13.6 13.25 13.43 7998600 13.43 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260731 0 40.4 41.02 38.5 38.5 27069807 38.5 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260731 0 35.6 37.75 35.6 37.75 3434700 37.75 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260731 0 37.5 38.44 37.5 38.44 20057141 38.44 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260731 0 7.87 8.09 7.87 7.99 2615307 7.99 up up correct
603290.SHG StarPower Semiconductor Ltd 20260731 0 83.5 84.5 80.49 80.49 8300172 80.49 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260731 0 88.97 91.28 88 88.01 1790399 88.01 down down correct
603298.SHG Hangcha Group Co. Ltd 20260731 0 27.55 28.34 27.4 28.09 7311134 28.09 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260731 0 9.3 9.48 9.28 9.41 6656828 9.41 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260731 0 4.95 5.15 4.95 5.08 56291342 5.08 up up correct
603301.SHG Zhende Medical Co. Ltd 20260731 0 89.5 91.38 88.65 91 3309305 91 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260731 0 18.27 19.68 18.26 19 5293960 19 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260731 0 11.35 11.56 11.31 11.41 23028322 11.41 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260731 0 58.7 60.49 57.8 57.88 17568785 57.88 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260731 0 43.98 44.68 42.85 42.85 24370624 42.85 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260731 0 11.36 11.49 11.12 11.49 12277841 11.49 up up correct
603311.SHG Zhejiang Goldensea Hi 20260731 0 25.27 26.38 24.79 25.46 6337600 25.46 up up correct
603313.SHG Healthcare Co. Ltd 20260731 0 5.59 5.59 5.48 5.53 17770980 5.53 down down correct
603315.SHG Liaoning Fu 20260731 0 11.72 11.85 11.49 11.5 6819500 11.5 down down correct
603316.SHG Chengbang Eco 20260731 0 12.1 12.63 12.1 12.63 7970400 12.63 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260731 0 14.46 15.24 14.39 15.16 21744997 15.16 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260731 0 8.2 8.55 8.11 8.4 43071561 8.4 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260731 0 22 22.85 21.88 22.07 19057641 22.07 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260731 0 15.4 16.15 15.4 15.59 2210500 15.59 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260731 0 5.82 5.9 5.78 5.89 4094464 5.89 up up correct
603322.SHG Super Telecom Co.Ltd 20260731 0 24.55 25.67 24.55 25 6271170 25 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260731 0 4.37 4.42 4.31 4.41 41787909 4.41 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260731 0 24.15 25.5 23.96 23.97 9715600 23.97 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260731 0 6.12 6.33 6.02 6.33 6991299 6.33 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260731 0 8.89 9.14 8.74 9.05 65987909 9.05 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260731 0 9.42 9.98 9.35 9.46 34654346 9.46 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260731 0 9.6 9.7 9.44 9.58 4371599 9.58 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260731 0 6.78 7.11 6.71 6.93 22751940 6.93 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260731 0 11.34 11.58 11.33 11.4 4741000 11.4 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260731 0 10.52 10.63 10.35 10.45 4420814 10.45 down down correct
603333.SHG Sunway Co. Ltd 20260731 0 8.38 8.38 8.22 8.25 10482700 8.25 down down correct
603335.SHG Guangdong Dcenti Auto 20260731 0 5.86 6 5.82 5.89 15714444 5.89 up up correct
603336.SHG Great 20260731 0 8.72 9.77 8.72 9.77 39927747 9.77 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260731 0 40.72 43.11 40.5 43.11 7098182 43.11 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260731 0 58.21 59.95 58.04 59 6224321 59 up up correct
603339.SHG Square Technology Group Co.Ltd 20260731 0 12.48 12.8 12.22 12.76 8382094 12.76 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260731 0 87.5 90.7 87.48 89.89 7318457 89.89 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260731 0 14.7 14.7 14.3 14.39 8285808 14.39 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260731 0 22.99 23.45 22.92 23.2 1072800 23.2 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260731 0 27.39 29.32 27.39 28.12 5719300 28.12 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260731 0 26.51 28.25 26.51 27.9 3418669 27.9 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260731 0 13.64 14.52 13.64 14.29 3024550 14.29 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260731 0 5.91 6.01 5.91 6.01 4180462 6.01 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260731 0 34.8 38.28 34.8 37.54 14356283 37.54 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260731 0 2.16 2.24 2.15 2.21 10149664 2.21 up up correct
603360.SHG Dalian BIO 20260731 0 12.52 13.1 12.44 12.58 16427020 12.58 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260731 0 2.75 2.81 2.75 2.81 20708400 2.81 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260731 0 18.37 18.95 17.79 18.49 3506400 18.49 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260731 0 6.6 6.86 6.6 6.84 21192096 6.84 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260731 0 13.82 14.1 13.75 14.09 8669400 14.09 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260731 0 15.64 15.78 15.53 15.77 4237908 15.77 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260731 0 27.28 28.98 27.28 28.7 16495237 28.7 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260731 0 2.76 2.86 2.76 2.83 2525740 2.83 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260731 0 5.1 5.12 4.96 5.08 6038745 5.08 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260731 0 59.98 61.34 58.62 60.3 13815977 60.3 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260731 0 30.05 31.1 29.51 29.58 3093500 29.58 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260731 0 29.3 31.76 29.3 30.93 10997240 30.93 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260731 0 5 5.04 4.9 5.03 4424700 5.03 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260731 0 11.28 11.44 11.17 11.25 10766157 11.25 down down correct
603387.SHG Getein Biotech Inc 20260731 0 8.63 8.9 8.63 8.9 10956996 8.9 up up correct
603389.SHG A 20260731 0 40.98 43.2 40.98 41.41 3087480 41.41 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260731 0 9.55 9.65 9.51 9.63 5285800 9.63 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260731 0 30.2 30.61 30.07 30.6 5475265 30.6 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260731 0 25.69 26.38 25.55 25.85 6069731 25.85 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260731 0 23.36 23.94 23.35 23.71 2894277 23.71 up up correct
603398.SHG BanBao Co. Ltd 20260731 0 8.4 9.02 8.27 9.02 12542040 9.02 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260731 0 15.39 16.18 15.35 15.56 67816183 15.56 up up correct
603408.SHG Runner Xiamen Corp 20260731 0 10.72 10.8 10.55 10.55 3337551 10.55 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260731 0 48.91 50.5 48.55 49.83 3153177 49.83 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260731 0 5.42 5.52 5.38 5.49 8552620 5.49 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260731 0 7 7.6 7 7.36 3429607 7.36 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260731 0 9.85 10.45 9.85 10.28 13557621 10.28 up up correct
603444.SHG G 20260731 0 373.75 395.98 373.58 389.35 3709133 389.35 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260731 0 14.28 14.71 14.24 14.56 15520991 14.56 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260731 0 8.42 8.6 8.25 8.47 18027026 8.47 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260731 0 9.44 10.21 9.44 10.21 83032995 10.21 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260731 0 14.72 15 14.45 14.59 19757809 14.59 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260731 0 60.01 60.91 59.28 60.67 8872183 60.67 up up correct
603488.SHG Flying Technology Co. Ltd 20260731 0 7.49 7.76 7.42 7.57 11851396 7.57 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260731 0 25.16 25.72 25.1 25.58 2341629 25.58 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260731 0 24 24.36 23.4 23.52 16127869 23.52 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260731 0 10.83 11.27 10.82 10.98 5937331 10.98 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260731 0 8.43 8.56 8.34 8.45 6455884 8.45 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260731 0 90.5 91.87 88.7 88.7 26339632 88.7 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260731 0 16.11 16.37 16 16.04 13363444 16.04 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260731 0 9.59 9.78 9.51 9.65 3079200 9.65 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260731 0 23.02 23.79 23.02 23.43 7165331 23.43 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260731 0 23.01 23.29 22.9 23.16 4305277 23.16 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260731 0 17.1 17.36 16.9 17.36 2143900 17.36 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260731 0 94.58 94.58 91.2 91.24 6623630 91.24 down down correct
603517.SHG Juewei Food Co. Ltd 20260731 0 10.21 10.83 10.16 10.8 6913924 10.8 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260731 0 7.96 8.07 7.82 7.88 10003309 7.88 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260731 0 14.54 15.74 14.54 15.33 10782160 15.33 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260731 0 8.44 8.74 8.44 8.66 9464515 8.66 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260731 0 9.09 9.27 9.09 9.15 6733100 9.15 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260731 0 6.03 6.2 6.03 6.16 11879049 6.16 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260731 0 44.88 44.88 41.96 42.12 5818921 42.12 down down correct
603533.SHG IReader Technology Co. Ltd 20260731 0 20.65 22.26 20.46 22.26 30301875 22.26 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260731 0 6.35 6.35 6.19 6.34 6733873 6.34 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260731 0 8.45 9.05 8.41 8.98 11007000 8.98 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260731 0 23.21 25.26 23.14 24.72 48173454 24.72 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260731 0 9.57 9.57 9.25 9.49 4870000 9.49 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260731 0 26 28.49 25.8 26.99 25044627 26.99 up up correct
603557.SHG Qibu Co.Ltd 20260731 0 3.68 3.68 3.49 3.63 6768498 3.63 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260731 0 12.79 12.98 12.58 12.91 4313000 12.91 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260731 0 8.41 8.72 7.9 8.49 20216000 8.49 up up correct
603566.SHG Pulike Biological Engineering Inc 20260731 0 10.32 10.4 10.22 10.39 3938500 10.39 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260731 0 5.76 6.25 5.76 6.17 75686592 6.17 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260731 0 15.25 15.55 15.24 15.3 7411003 15.3 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260731 0 5.81 5.81 5.68 5.75 3534140 5.75 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260731 0 8.86 9 8.86 8.97 2967400 8.97 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260731 0 11.47 11.55 11.19 11.25 2263300 11.25 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260731 0 17.41 17.69 17.31 17.36 3528463 17.36 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260731 0 50.6 58 50.6 52.9 15016004 52.9 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260731 0 24.6 25.01 24.55 24.62 5411064 24.62 up down incorrect
603585.SHG Suli Co. Ltd 20260731 0 9.8 9.99 9.79 9.93 4299345 9.93 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260731 0 12.7 12.9 12.55 12.9 1818000 12.9 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260731 0 11.6 11.79 11.53 11.64 2584800 11.64 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260731 0 12.81 13.18 12.56 12.61 78302765 12.61 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260731 0 20.1 20.85 20.02 20.84 12356127 20.84 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260731 0 29.73 30.2 29.63 29.76 2514000 29.76 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260731 0 21 21.75 20.88 21.52 2791700 21.52 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260731 0 25.36 26.65 25.3 26.13 16325053 26.13 up up correct
603598.SHG Inly Media Co. Ltd 20260731 0 15.48 17.07 15.4 17.07 20579904 17.07 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260731 0 10.56 10.73 10.47 10.7 14664085 10.7 up up correct
603600.SHG UE Furniture Co. Ltd 20260731 0 9.54 9.69 9.45 9.51 4100710 9.51 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260731 0 7.86 8.15 7.85 7.98 78104255 7.98 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260731 0 10.12 10.57 10.12 10.43 3624400 10.43 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260731 0 60.8 62.37 60.45 61.29 5068724 61.29 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260731 0 40.75 41.27 39.93 41.15 19505573 41.15 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260731 0 20.27 20.73 20.03 20.4 3068242 20.4 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260731 0 16.03 16.97 16.03 16.97 21821050 16.97 up up correct
603609.SHG Liaoning Wellhope Agri 20260731 0 6.2 6.27 6.13 6.27 2628801 6.27 up up correct
603610.SHG Keeson Technology Corporation Limited 20260731 0 12.78 13.48 12.78 13.18 9985210 13.18 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260731 0 16.77 16.99 16.61 16.89 2957747 16.89 up up correct
603612.SHG Sunstone Development Co. Ltd 20260731 0 16.9 17.37 16.9 17.06 14499878 17.06 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260731 0 19.2 19.61 19.14 19.28 12430687 19.28 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260731 0 14.96 15.27 14.95 15.01 3053300 15.01 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260731 0 4.79 4.95 4.79 4.93 11022800 4.93 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260731 0 6.1 6.21 6.1 6.19 4326240 6.19 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260731 0 23 23.72 22.35 22.39 91327424 22.39 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260731 0 20.25 21.97 20.25 21.74 54810367 21.74 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260731 0 12.53 13.3 12.52 13 54568702 13 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260731 0 9.2 9.38 9.2 9.34 3478500 9.34 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260731 0 96.01 96.01 94.16 96.01 18905693 96.01
603630.SHG Lafang China Co.Ltd 20260731 0 13.7 15.13 13.7 14.84 17749903 14.84 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260731 0 5.65 5.83 5.65 5.77 8493188 5.77 up up correct
603636.SHG Linewell Software Co. Ltd 20260731 0 6.4 6.83 6.4 6.73 20438230 6.73 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260731 0 10.7 11.67 10.69 11.67 8981810 11.67 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260731 0 19.8 20.2 19.53 19.59 12795317 19.59 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260731 0 10.7 10.71 10.47 10.63 3779859 10.63 down down correct
603648.SHG Shanghai Shine 20260731 0 8.8 9 8.8 8.98 2508400 8.98 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260731 0 56.97 58.2 54.13 54.19 23378505 54.19 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260731 0 24.1 25.18 24.1 24.91 1278900 24.91 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260731 0 17.02 17.29 17.02 17.27 1579000 17.27 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260731 0 20.38 21.86 20.38 21.55 5585000 21.55 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260731 0 33.4 33.8 33.11 33.11 3741250 33.11 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260731 0 24.18 24.5 23.75 23.8 34589092 23.8 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260731 0 8.83 9.42 8.52 9.33 45113118 9.33 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260731 0 27.65 28.29 27.6 28 2246596 28 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260731 0 48.4 51.4 48.4 50.53 11703858 50.53 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260731 0 36.37 36.56 33.5 33.7 17674446 33.7 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260731 0 20.97 21.35 20.3 21.24 2735665 21.24 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260731 0 20.85 22.25 20.85 22.15 7608600 22.15 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260731 0 50.28 53.06 50 51.85 23922459 51.85 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260731 0 10.81 10.98 10.67 10.95 6691510 10.95 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260731 0 5.04 5.46 4.99 5.39 31916631 5.39 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260731 0 8.83 8.83 8.7 8.8 2142357 8.8 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260731 0 12.42 12.83 12.42 12.76 2271747 12.76 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260731 0 44.13 44.13 40.5 40.62 56611188 40.62 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260731 0 18.25 19.32 17.99 19.3 10798698 19.3 up up correct
603680.SHG KTK Group Co. Ltd 20260731 0 9.76 10.04 9.66 9.96 8410874 9.96 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260731 0 16.75 17.13 16.53 16.56 7310593 16.56 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260731 0 8.7 9.6 8.7 9.6 26406038 9.6 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260731 0 13.69 14.35 13.66 14.01 40659445 14.01 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260731 0 24.2 26.1 24.05 25.51 4365868 25.51 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260731 0 12.5 12.78 12.5 12.7 11089439 12.7 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260731 0 12.5 12.96 12.45 12.5 24773803 12.5
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260731 0 43.48 44.5 41.92 41.98 16359556 41.98 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260731 0 7.55 7.61 7.51 7.58 3091076 7.58 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260731 0 23.28 23.4 21.7 21.7 76769772 21.7 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260731 0 12.06 12.3 12.02 12.12 7113692 12.12 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260731 0 11.3 13.44 11.3 13.44 36628380 13.44 up up correct
603697.SHG YouYou Foods Co. Ltd 20260731 0 9.65 10 9.63 9.95 5415100 9.95 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260731 0 21 22.34 21 21.46 28336939 21.46 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260731 0 45.41 45.94 43.63 45.58 10454600 45.58 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260731 0 11.24 11.37 10.95 11.06 5861300 11.06 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260731 0 17.6 18.4 17.53 18.1 4601015 18.1 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260731 0 8.57 8.74 8.55 8.55 8108200 8.55 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260731 0 18.36 19 18.36 18.95 1292501 18.95 up up correct
603707.SHG Nanjing King 20260731 0 8.04 8.19 8.04 8.09 10054600 8.09 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260731 0 9.32 9.6 9.29 9.59 3526000 9.59 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260731 0 10.13 10.72 9.96 10.5 4232936 10.5 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260731 0 11 11.37 10.85 11.37 6922517 11.37 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260731 0 11.64 11.88 11.56 11.84 11248503 11.84 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260731 0 60.5 61.36 58.5 58.55 2793580 58.55 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260731 0 14.8 15.94 14.8 15.89 26544797 15.89 up up correct
603717.SHG TianYu Eco 20260731 0 5.36 5.67 5.36 5.57 12037299 5.57 up up correct
603718.SHG Shanghai Hile Bio 20260731 0 2.76 2.86 2.76 2.86 5552800 2.86 up up correct
603719.SHG Bestore Co.Ltd 20260731 0 9.01 9.66 9.01 9.52 14646162 9.52 up up correct
603721.SHG TVZone Media Co. Ltd 20260731 0 15.7 17.27 15.63 17.27 5935100 17.27 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260731 0 28.22 30.07 28.22 29.74 3301012 29.74 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260731 0 9.15 9.71 9.06 9.36 27677863 9.36 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260731 0 22.2 22.67 21.91 21.91 9751091 21.91 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260731 0 17.67 18.08 17.29 17.89 5218585 17.89 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260731 0 46.8 49.8 46.67 49.44 10570206 49.44 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260731 0 10.3 10.55 10.21 10.5 1454500 10.5 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260731 0 9.09 9.9 8.98 9.6 26574234 9.6 up up correct
603733.SHG Xianhe Co.Ltd 20260731 0 20 20.51 19.01 19.61 18343764 19.61 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260731 0 24.03 24.4 23.03 23.42 17593638 23.42 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260731 0 29.91 29.92 29.39 29.92 29817582 29.92 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260731 0 11.27 11.3 11.12 11.26 2287900 11.26 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260731 0 21.25 21.76 21 21.66 834340 21.66 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260731 0 53.5 54.5 51.98 52.12 10987200 52.12 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260731 0 9.18 9.27 9.13 9.24 2469700 9.24 up up correct
603766.SHG Loncin Motor Co. Ltd 20260731 0 14.63 15.1 14.48 14.71 21913985 14.71 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260731 0 13.94 14.59 13.93 14.49 4943600 14.49 up up correct
603768.SHG Changqing Machinery Company Limited 20260731 0 10.68 11.08 10.68 11 2674800 11 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260731 0 72 73.61 68.76 68.8 20621014 68.8 down down correct
603776.SHG Youon Technology Co.Ltd 20260731 0 18.59 19.04 18.5 18.89 1900070 18.89 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260731 0 12.82 13.49 12.82 13.23 6426924 13.23 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260731 0 8.64 9.35 8.64 9.04 80262252 9.04 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260731 0 6.66 7.33 6.66 7.33 42050489 7.33 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260731 0 42.39 42.83 42.05 42.38 2386348 42.38 down down correct
603787.SHG Jiangsu Xinri E 20260731 0 9.68 9.76 9.55 9.75 3004800 9.75 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260731 0 14.33 14.39 13.92 13.92 1664200 13.92 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260731 0 5.71 6.02 5.59 5.92 5123300 5.92 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260731 0 21.15 21.2 20.52 21 3887760 21 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260731 0 3.94 3.97 3.88 3.93 5663740 3.93 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260731 0 11.4 11.63 11.3 11.31 5195100 11.31 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260731 0 40.3 40.94 39.83 39.91 61786023 39.91 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260731 0 53.86 55.86 50.12 50.45 12132102 50.45 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260731 0 5.72 5.82 5.68 5.81 8516716 5.81 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260731 0 9.16 9.38 9.14 9.19 34721193 9.19 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260731 0 14.8 14.86 14.48 14.67 31880658 14.67 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260731 0 7.71 7.85 7.61 7.84 4968600 7.84 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260731 0 9.05 9.55 9.05 9.47 21927463 9.47 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260731 0 11.1 11.17 10.86 10.95 1774300 10.95 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260731 0 7.1 7.14 7.06 7.12 3169827 7.12 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260731 0 31.77 33 31 31.73 1213100 31.73 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260731 0 5.19 5.46 5.17 5.42 14501700 5.42 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260731 0 25.15 25.99 25.09 25.2 10373821 25.2 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260731 0 5.62 5.66 5.56 5.62 8537000 5.62
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260731 0 3.15 3.36 3.15 3.27 26399453 3.27 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260731 0 12.15 13.11 12.06 12.87 11666372 12.87 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260731 0 56.05 56.7 54.41 54.91 796300 54.91 down down correct
603823.SHG Lily Group Co. Ltd 20260731 0 44.83 53.93 44.83 46.8 33697509 46.8 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260731 0 6.89 7.2 6.89 7.19 2217880 7.19 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260731 0 15.1 15.39 14.99 15.02 6677525 15.02 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260731 0 4.1 4.18 4 4.15 2922706 4.15 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260731 0 13.95 14.15 13.83 13.92 2949100 13.92 down down correct
603833.SHG Oppein Home Group Inc 20260731 0 35.24 35.55 33.71 34.8 7279800 34.8 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260731 0 7.18 7.33 7.18 7.33 977200 7.33 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260731 0 6.26 6.64 6.25 6.62 5224400 6.62 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260731 0 6.8 7.48 6.76 7.33 16645600 7.33 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260731 0 12.71 13.04 12.71 12.9 1922152 12.9 up up correct
603855.SHG Warom Technology Incorporated Company 20260731 0 16.36 16.45 16.3 16.39 1020200 16.39 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260731 0 11.14 11.33 11.14 11.27 2403262 11.27 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260731 0 15.55 15.8 15.5 15.76 6141801 15.5789 up up correct
603859.SHG Nancal Technology Co.Ltd 20260731 0 38.69 41.08 37.5 40.2 14997658 40.2 up up correct
603860.SHG RoadMainT Co.Ltd 20260731 0 23.99 24.65 23.86 24.63 1235300 24.63 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260731 0 11.63 11.8 11.5 11.77 11014100 11.77 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260731 0 12.41 12.89 12.39 12.5 5035000 12.5 up up correct
603866.SHG Toly Bread Co.Ltd 20260731 0 4.29 4.37 4.27 4.33 15709456 4.33 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260731 0 27.6 27.99 26.8 27.18 7051511 27.18 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260731 0 31.21 31.94 30.7 31.83 1253988 31.83 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260731 0 7.97 8.08 7.91 8.06 912390 8.06 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260731 0 13 13.31 12.85 13.01 12222156 13.01 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260731 0 22.08 22.48 21.66 21.68 20424093 21.68 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260731 0 13.76 13.84 13.2 13.42 2707949 13.42 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260731 0 4.76 4.78 4.68 4.74 12667972 4.74 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260731 0 4.84 5.09 4.78 4.99 18847312 4.99 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260731 0 6.2 6.5 6.2 6.41 4312000 6.41 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260731 0 23.9 24.85 23.73 24.28 43433345 24.28 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260731 0 27.03 28.23 26.8 27.76 8782731 27.76 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260731 0 12.6 12.95 12.52 12.81 12794671 12.81 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260731 0 10.87 11.15 10.85 11.07 17264028 11.07 up up correct
603886.SHG Ganso Co. Ltd 20260731 0 10.2 10.46 10.15 10.42 2449800 10.42 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260731 0 8.77 9.15 8.7 8.89 24919113 8.89 up up correct
603888.SHG Xinhuanet Co. Ltd 20260731 0 16.09 17.11 16.09 16.62 19172671 16.62 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260731 0 5.76 5.85 5.71 5.84 7642930 5.84 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260731 0 17.7 18.1 17.25 17.25 20215474 17.25 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260731 0 188.06 193.86 177.77 188 32173508 188 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260731 0 21.86 23.5 21.51 22.93 3370098 22.93 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260731 0 14.53 14.83 14.53 14.82 2160300 14.82 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260731 0 24.2 25.1 24.2 24.5 7251804 24.5 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260731 0 10.51 10.74 10.36 10.4 2717800 10.4 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260731 0 23.59 23.65 23.23 23.4 4661613 23.4 down down correct
603900.SHG Leysen Jewellery Inc 20260731 0 5.49 5.71 5.49 5.68 6536254 5.68 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260731 0 9.1 9.23 9.08 9.2 8616000 9.2 up up correct
603903.SHG CSD Water Service Co. Ltd 20260731 0 10.7 11.14 10.53 10.95 15953996 10.95 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260731 0 18.48 18.96 18.48 18.64 25006231 18.64 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260731 0 17.3 17.72 17.21 17.55 1145440 17.55 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260731 0 8.75 8.82 8.58 8.8 2706800 8.8 up up correct
603912.SHG Nanjing Canatal Data 20260731 0 6.99 7.16 6.96 7.05 15654868 7.05 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260731 0 13.01 13.32 12.92 13.12 7146994 13.12 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260731 0 9.72 10.27 9.68 10 11368997 10 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260731 0 11.19 11.48 11.17 11.36 3585600 11.36 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260731 0 10.68 12.2 10.61 11.38 54976338 11.38 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260731 0 16.07 16.83 16.07 16.63 24734664 16.63 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260731 0 32.9 32.99 31.5 31.52 38642970 31.52 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260731 0 9.98 10.19 9.94 10.09 1021400 10.09 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260731 0 14.35 15.7 14.35 15.36 7798500 15.36 up up correct
603927.SHG Sinosoft Co.Ltd 20260731 0 13.73 14.21 13.7 14.03 16850628 14.03 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260731 0 10.96 11.1 10.6 10.61 30559196 10.61 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260731 0 156.72 159.63 148.04 148.59 9431288 148.59 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260731 0 18.09 18.28 17.85 17.91 5794900 17.91 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260731 0 12.65 13.13 12.35 12.35 46380173 12.35 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260731 0 9.9 10.32 9.9 10.25 6943840 10.25 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260731 0 37.9 38.43 35.59 35.65 14742351 35.65 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260731 0 22.3 22.97 22.28 22.73 10895249 22.73 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260731 0 19.37 19.53 19.25 19.39 1271584 19.39 up up correct
603949.SHG Xuelong Group Co. Ltd 20260731 0 13.39 13.51 13.17 13.48 3586917 13.48 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260731 0 52.93 52.93 50.5 50.6 12880376 50.6 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260731 0 19 19.93 19 19.4 2989242 19.4 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260731 0 6.06 6.59 6.01 6.59 31870990 6.59 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260731 0 13.05 13.8 13.05 13.42 6458701 13.42 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260731 0 4.02 4.12 4.02 4.08 5627232 4.08 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260731 0 15.8 16.33 15.34 16.11 9338149 16.11 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260731 0 7.88 7.97 7.8 7.82 5789856 7.82 down down correct
603967.SHG China Master Logistics Co. Ltd 20260731 0 11.65 11.68 11.4 11.49 3083633 11.49 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260731 0 9.38 9.8 9.38 9.61 3190528 9.61 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260731 0 7.16 7.33 7.14 7.14 14499627 7.14 down down correct
603970.SHG Sino 20260731 0 10.16 10.33 10.13 10.26 2283500 10.26 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260731 0 24 24.85 23.48 24.57 5650039 24.57 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260731 0 11.3 11.43 11.22 11.36 7919912 11.36 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260731 0 18 18.36 17.68 17.71 9950028 17.71 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260731 0 74.5 76.95 72.58 74.24 7579670 74.24 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260731 0 6.3 6.65 6.3 6.6 71701680 6.6 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260731 0 5.54 5.66 5.53 5.65 4850120 5.65 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260731 0 27.38 29.61 27 28.67 9392996 28.67 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260731 0 14.65 15.52 14.63 15.22 23987913 15.22 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260731 0 408.21 408.21 378 378.6 85692178 378.6 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260731 0 7.3 7.32 7.22 7.32 3280070 7.32 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260731 0 18.98 19.83 18.2 19.46 19757476 19.46 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260731 0 26 26.55 24.31 24.36 32711442 24.36 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260731 0 18.48 18.58 17.82 18.14 14624157 18.14 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260731 0 115 115.1 110 111.65 4017803 111.65 down down correct
603992.SHG Xiamen Solex High 20260731 0 23.07 23.65 22.91 23.04 3215665 23.04 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260731 0 19.2 19.71 19.09 19.52 228915345 19.52 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260731 0 20.05 20.5 20.01 20.27 4141325 20.27 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260731 0 12.81 13.29 12.65 13.16 21731557 13.16 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260731 0 9.38 9.5 9.33 9.46 7167300 9.46 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260731 0 5.41 5.57 5.4 5.53 6112040 5.53 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260731 0 5.17 5.25 5.08 5.22 6631807 5.22 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260731 0 28.35 28.92 28.09 28.15 3147600 28.15 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260731 0 8.38 8.49 8.3 8.43 4020100 8.43 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260731 0 32.24 34.58 32.24 34.58 3120010 34.58 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260731 0 11.2 12.63 11.19 12.45 21429700 12.45 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260731 0 5.71 5.81 5.71 5.74 1132100 5.74 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260731 0 54.1 57.99 54.1 54.6 1579885 54.6 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260731 0 68.89 73.33 68.89 73.33 1769124 73.33 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260731 0 46 47.64 43.1 43.18 9871164 43.18 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260731 0 143.5 149.78 141.23 141.65 16579938 141.65 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260731 0 70.7 73.8 68.8 68.8 7990531 68.8 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260731 0 21.07 23.25 21.07 22.98 3831559 22.98 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260731 0 28.21 28.69 27.7 27.95 17580823 27.95 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260731 0 20.98 21.52 20.84 20.92 11963674 20.92 down up incorrect
688007.SHG Appotronics Corporation Limited 20260731 0 10.2 10.42 10.2 10.32 6296666 10.32 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260731 0 222.02 223 204.6 204.9 65670933 204.9 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260731 0 5.2 5.2 5.08 5.11 48333970 5.11 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260731 0 24.29 25.28 24.2 24.4 5856193 24.4 up down incorrect
688011.SHG Harbin Xinguang Optic 20260731 0 62.88 63.83 61.68 62.6 1046442 62.6 down up incorrect
688012.SHG Advanced Micro 20260731 0 389 389 344 344 32711368 344 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260731 0 15.06 15.49 15.06 15.38 1481315 15.38 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260731 0 92.71 93.97 92.38 93.45 1298386 93.45 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260731 0 98 104.8 98 102.7 11212571 102.7 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260731 0 250 255.84 237.38 237.38 10624599 237.38 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260731 0 104.9 112.08 100.03 103.27 6628109 103.27 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260731 0 18.07 18.48 17.68 18.1 1465110 18.1 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260731 0 7.68 7.91 7.67 7.9 1317226 7.9 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260731 0 35.32 40.3 35.32 39.55 6893644 39.55 up up correct
688025.SHG Shenzhen JPT Opto 20260731 0 290 298.89 277.01 278 4407752 278 down down correct
688027.SHG QuantumCTek Co Ltd 20260731 0 394.03 394.99 384 385.18 2652141 385.18 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260731 0 69.63 72.88 66.6 67.51 9896348 67.51 down down correct
688029.SHG Micro 20260731 0 73 74.67 72.5 72.89 1334146 72.89 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260731 0 14.44 16.25 14.36 15.79 6768662 15.79 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260731 0 6.11 6.26 6.11 6.23 2838667 6.23 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260731 0 65.39 65.8 62.88 64.47 17663088 64.47 down down correct
688037.SHG KINGSEMI Co. Ltd 20260731 0 330 338 293 293.39 8046564 293.39 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260731 0 32.01 35.55 31.78 33.96 3846269 33.96 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260731 0 21.37 22.66 21.37 22.1 1456695 22.1 up up correct
688058.SHG Beijing Baolande Software Corporation 20260731 0 20.37 21.97 20.21 21.57 1681088 21.57 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260731 0 31.19 32.28 30.86 31.8 400929 31.8 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260731 0 7.78 8.19 7.65 8.07 7318234 8.07 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260731 0 105.17 110.7 103.15 107.8 3015487 107.8 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260731 0 21.31 22.14 21.07 21.99 1072685 21.99 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260731 0 33.49 34.49 33.01 33.97 1263056 33.97 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260731 0 25.75 28.23 25.75 27.14 2276917 27.14 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260731 0 12.6 12.86 12.6 12.82 3821297 12.82 up up correct
688088.SHG ArcSoft Corporation Limited 20260731 0 32.01 34.47 32.01 33.38 12407395 33.38 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260731 0 7.06 7.29 7 7.21 5763389 7.21 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260731 0 49.2 53.53 48 50.1 11455846 50.1 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260731 0 7.69 8.06 7.69 7.85 9999123 7.85 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260731 0 8.1 8.44 8.1 8.41 2677677 8.41 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260731 0 95 99.89 92.95 97.4 20867503 97.4 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260731 0 29.85 30.39 29.3 29.95 4261283 29.95 up up correct
688101.SHG Suntar Environmental Technology Co 20260731 0 15.18 15.39 15.04 15.26 4587156 15.26 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260731 0 27.31 28.38 25.94 25.97 31134802 25.97 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260731 0 15.62 15.96 15.57 15.72 8628960 15.72 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260731 0 248 289.3 246 269.58 28736925 269.58 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260731 0 34.59 34.75 33.64 34.2 8209827 34.2 down down correct
688118.SHG Primeton Information Technologies Inc 20260731 0 18.75 20.81 18.66 20.23 4655961 20.23 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260731 0 53.7 53.97 52.47 52.73 13527080 52.73 down down correct
688123.SHG Giantec Semiconductor Corporation 20260731 0 123.6 125.35 112.2 112.63 13865939 112.63 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260731 0 24.83 25.33 23.45 23.48 106321867 23.48 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260731 0 22.37 22.51 22.16 22.3 2686740 22.3 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260731 0 28.85 29.68 27.6 27.6 10205545 27.6 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260731 0 28.14 28.6 28.14 28.23 2855735 28.23 up up correct
688158.SHG UCloud Technology Co Ltd 20260731 0 28.5 31.9 28.28 30.77 43883451 30.77 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260731 0 29.62 31.01 29.6 30.24 4349712 30.24 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260731 0 15.73 17.09 15.62 16.53 14823774 16.53 up up correct
688166.SHG BrightGene Bio 20260731 0 31.41 33.86 31.41 32.94 15331529 32.94 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260731 0 32.2 33.83 31.36 31.41 9788265 31.41 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260731 0 110.5 111.58 108.22 111.31 10153421 111.31 up up correct
688177.SHG Bio 20260731 0 17.18 17.5 17.07 17.11 2858005 17.11 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260731 0 23.52 24.5 23.45 23.74 2317472 23.74 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260731 0 35.76 36.88 35.57 36.51 12893997 36.51 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260731 0 35.2 36.88 34.68 34.68 6643854 34.68 down down correct
688185.SHG Cansino Biologics Inc 20260731 0 50 50.47 49.5 50.19 1655860 50.19 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260731 0 13.99 14.24 13.9 14.2 4273655 14.2 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260731 0 106.21 106.21 103.21 104.71 4216090 104.71 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260731 0 6.3 6.5 6.26 6.39 4009603 6.39 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260731 0 32.78 34.32 32.78 33.64 1386022 33.64 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260731 0 81.2 82.19 80.61 82.16 538315 82.16 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260731 0 20.69 21.17 20.37 20.37 6522785 20.37 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260731 0 370 386.94 357 357.67 7159073 357.67 down down correct
688202.SHG Shanghai Medicilon Inc 20260731 0 72.98 76.58 72 73.22 5603230 73.22 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260731 0 28.2 29.38 28.2 29.33 19269615 29.33 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260731 0 31.3 34.27 31.3 32.22 4888242 32.22 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260731 0 62.67 68.86 61.28 66.01 3454319 66.01 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260731 0 101.55 105.59 93.15 93.43 12262304 93.43 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260731 0 1139.5 1179.5 1101.58 1106 16267445 1106 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260731 0 91.54 104.63 91 101.52 7960237 101.52 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260731 0 119.75 125.39 119.75 122.1 7253069 122.1 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260731 0 140 141.24 126.8 126.85 8656100 126.85 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260731 0 17.01 18.26 16.2 17.53 21395846 17.53 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260731 0 57.89 58.98 57.3 58.35 2833447 58.35 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260731 0 16.19 16.89 16.19 16.55 1508078 16.55 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260731 0 18.41 18.95 18.41 18.89 1268829 18.89 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260731 0 12.01 12.16 11.68 11.69 6405339 11.69 down down correct
688300.SHG Novoray Corporation 20260731 0 117 119.43 107.13 107.32 10409236 107.32 down down correct
688309.SHG Niutech Environment Technology Corp 20260731 0 63.99 67.19 63.08 64.12 1704419 64.12 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260731 0 13.14 13.44 12.9 13.11 2322775 13.11 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260731 0 20.96 21.66 20.71 21.18 4249794 21.18 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260731 0 40.78 44.11 40.03 40.06 6474647 40.06 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260731 0 68.97 77.8 68.58 74.21 11936154 74.21 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260731 0 26.46 26.89 26.21 26.46 9844830 26.46
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260731 0 84 86.61 81.33 81.41 14825295 81.41 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260731 0 40.04 41.33 39.9 40.8 7591472 40.8 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260731 0 25.8 26.43 25.7 25.85 1346711 25.85 up up correct
688357.SHG Luoyang Jianlong Micro 20260731 0 25.39 26.15 25.3 25.87 906735 25.87 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260731 0 27.01 28.41 26.8 27.97 1580449 27.97 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260731 0 13.86 14.52 13.86 14.28 5974223 14.28 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260731 0 38 40.27 37.99 40.03 8549137 40.03 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260731 0 13.3 15.33 13.3 14.63 25405669 14.63 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260731 0 30.61 31.82 30.61 31.73 814273 31.73 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260731 0 111.44 117.33 107 107.49 4143512 107.49 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260731 0 18.2 22.73 18.2 22 20007871 22 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260731 0 18.49 19 18.4 18.69 2767195 18.69 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260731 0 23.82 24.88 23.03 23.05 36971407 23.05 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260731 0 10.81 10.95 10.68 10.92 2191070 10.92 up up correct
688396.SHG China Resources Microelectronics Limited 20260731 0 57.99 58.76 54.23 54.3 28542740 54.3 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260731 0 19.28 19.51 18.75 18.75 1505859 18.75 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260731 0 24.18 26.26 23.79 26.19 4056288 26.19 up up correct
688418.SHG Genew Technologies Co Ltd 20260731 0 30.63 32.06 30.63 31.1 5689998 31.1 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260731 0 12.43 12.9 12.29 12.71 995218 12.71 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260731 0 13.79 14.4 13.5 13.83 8436088 13.83 up up correct
688500.SHG HCR Co Ltd 20260731 0 30.06 33.12 30.06 32.34 2269204 32.34 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260731 0 38 39.05 37.77 37.9 8106668 37.9 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260731 0 8.26 8.51 8.22 8.44 1718130 8.44 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260731 0 23.8 24.68 23.8 24.35 1848023 24.35 up up correct
688579.SHG Dareway Software Co Ltd 20260731 0 7.48 7.83 7.48 7.73 6045384 7.73 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260731 0 46.28 47.5 45.56 47.1 1476445 47.1 up up correct
688588.SHG Linkage Software Co. LTD 20260731 0 9.03 9.6 9.03 9.5 5901732 9.5 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260731 0 17.48 17.65 17.03 17.1 3886298 17.1 down down correct
688598.SHG KBC Corporation Ltd 20260731 0 26.6 27.21 25.25 25.29 11890924 25.29 down down correct
688599.SHG Trina Solar Co. Ltd 20260731 0 13.66 13.84 13.56 13.57 29694588 13.57 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260731 0 22.59 23.13 22.4 22.58 1983146 22.58 down down correct
900901.SHG INESA Intelligent Tech Inc 20260731 0 0.676 0.692 0.676 0.686 2696788 0.686 up up correct
900902.SHG Shanghai Shibei Hi 20260731 0 0.158 0.161 0.158 0.16 837700 0.16 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260731 0 0.179 0.18 0.178 0.179 697999 0.179

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.